> Schimb Valutar 2025 - LBP-MKD si MKD-LBP

Schimb Valutar 2025 - LBP-MKD si MKD-LBP

Schimb valutar LBP-MKD si MKD-LBP

Verificati aici ratele de schimb pentru LBP-MKD si MKD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0006 MKD

1 MKD = 1580,855 LBP

1An 2Ani 3Ani

LBP in MKDMKD in LBP

Jan 2025

Data	LBP-MKD	MKD-LBP
01 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1513.5764 LBP
02 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1503.317 LBP
03 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.8089 LBP
04 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
05 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.7453 LBP
06 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.7738 LBP
07 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.6878 LBP
08 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2709 LBP
09 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2134 LBP
10 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.3011 LBP
11 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
12 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.2865 LBP
13 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1483.8957 LBP
14 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1494.4986 LBP
15 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1500.4593 LBP
16 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1498.5095 LBP
17 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.4545 LBP
18 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
19 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1499.6766 LBP
20 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1501.4799 LBP
21 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1505.9723 LBP
22 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.6747 LBP
23 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.7995 LBP
24 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4614 LBP
25 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.995 LBP
26 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.119 LBP
27 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1530.0521 LBP
28 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.7957 LBP
29 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1514.5789 LBP
30 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.42 LBP
31 ian. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.1217 LBP

Feb 2025

Data	LBP-MKD	MKD-LBP
01 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1507.7056 LBP
02 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.0926 LBP
03 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1492.3713 LBP
04 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.577 LBP
05 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.9679 LBP
06 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1508.0528 LBP
07 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1512.3518 LBP
08 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.9336 LBP
09 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.0564 LBP
10 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.5732 LBP
11 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1502.0893 LBP
12 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1511.5035 LBP
13 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1510.3675 LBP
14 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.3911 LBP
15 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
16 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.4958 LBP
17 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5193 LBP
18 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.9759 LBP
19 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8558 LBP
20 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1521.693 LBP
21 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
22 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
23 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.6811 LBP
24 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1524.4675 LBP
25 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.9436 LBP
26 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1526.4328 LBP
27 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1525.5183 LBP
28 feb. 2025	1 LBP = 0.0007 MKD	1 MKD = 1527.0145 LBP

Mar 2025

Data	LBP-MKD	MKD-LBP
01 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1523.7263 LBP
02 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1517.8432 LBP
03 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1515.8286 LBP
04 mar. 2025	1 LBP = 0.0007 MKD	1 MKD = 1535.4576 LBP
05 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1553.334 LBP
06 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.547 LBP
07 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.6446 LBP
08 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.3859 LBP
09 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.9041 LBP
10 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.9718 LBP
11 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.1399 LBP
12 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.6633 LBP
13 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.5272 LBP
14 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1585.0497 LBP
15 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1586.7853 LBP
16 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1600.364 LBP
17 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.9187 LBP
18 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5064 LBP
19 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.0523 LBP
20 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1587.5965 LBP
21 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1582.0944 LBP
22 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1580.1869 LBP
23 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.827 LBP
24 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1590.912 LBP
25 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.1568 LBP
26 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.5212 LBP
27 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1570.3087 LBP
28 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1569.8169 LBP
29 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3772 LBP
30 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1579.7059 LBP
31 mar. 2025	1 LBP = 0.0006 MKD	1 MKD = 1575.443 LBP

Apr 2025

Data	LBP-MKD	MKD-LBP
01 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1572.4652 LBP
02 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1571.3905 LBP
03 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1574.6024 LBP
04 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1603.255 LBP
05 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
06 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.1315 LBP
07 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1595.4835 LBP
08 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1598.2023 LBP
09 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1606.0938 LBP
10 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1611.7625 LBP
11 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1605.1243 LBP
12 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.7419 LBP
13 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1658.21 LBP
14 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.9151 LBP
15 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.8742 LBP
16 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.8365 LBP
17 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.3625 LBP
18 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
19 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
20 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
21 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.4677 LBP
22 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1673.7475 LBP
23 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.9413 LBP
24 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.0063 LBP
25 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.527 LBP
26 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
27 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7315 LBP
28 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1653.7628 LBP
29 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.2101 LBP
30 apr. 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.9385 LBP

May 2025

Data	LBP-MKD	MKD-LBP
01 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1654.4145 LBP
02 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
03 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
04 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1650.0569 LBP
05 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5504 LBP
06 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.8578 LBP
07 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1655.1685 LBP
08 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1641.5703 LBP
09 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8225 LBP
10 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
11 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1638.7474 LBP
12 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1612.7512 LBP
13 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1616.9237 LBP
14 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.8157 LBP
15 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1631.3793 LBP
16 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1629.4471 LBP
17 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
18 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1630.9085 LBP
19 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1640.8155 LBP
20 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1637.4207 LBP
21 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.1201 LBP
22 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1643.4563 LBP
23 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7643 LBP
24 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
25 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1652.7206 LBP
26 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1657.4364 LBP
27 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.8805 LBP
28 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.779 LBP
29 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1644.2146 LBP
30 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.482 LBP
31 mai 2025	1 LBP = 0.0006 MKD	1 MKD = 1651.7586 LBP

Jun 2025

Data	LBP-MKD	MKD-LBP
01 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1649.5392 LBP
02 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.2883 LBP
03 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1659.7449 LBP
04 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1656.2922 LBP
05 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.6504 LBP
06 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.3691 LBP
07 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
08 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2453 LBP
09 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1661.6618 LBP
10 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1663.2103 LBP
11 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1666.0448 LBP
12 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1685.685 LBP
13 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1675.58 LBP
14 iun. 2025	1 LBP = 0.0006 MKD	1 MKD = 1682.5755 LBP

Info schimb valutar LBP-MKD si MKD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri