> Schimb Valutar 2026 - LBP-MDL si MDL-LBP

Schimb Valutar 2026 - LBP-MDL si MDL-LBP

Schimb valutar LBP-MDL si MDL-LBP

Verificati aici ratele de schimb pentru LBP-MDL si MDL-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0002 MDL

1 MDL = 5213,1754 LBP

1An 2Ani 3Ani

LBP in MDLMDL in LBP

Jan 2026

Data	LBP-MDL	MDL-LBP
01 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5320.8084 LBP
02 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5320.5423 LBP
03 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5320.5424 LBP
04 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5320.5424 LBP
05 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5311.6148 LBP
06 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5301.9168 LBP
07 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5355.8388 LBP
08 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5362.1731 LBP
09 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5283.1763 LBP
10 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5281.3963 LBP
11 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5283.1762 LBP
12 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5270.7439 LBP
13 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5250.7281 LBP
14 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5238.0529 LBP
15 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5233.8616 LBP
16 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5223.1302 LBP
17 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5223.1302 LBP
18 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5223.1302 LBP
19 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5243.0815 LBP
20 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5256.7104 LBP
21 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5283.3491 LBP
22 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5246.0474 LBP
23 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5261.5605 LBP
24 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5261.5157 LBP
25 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5261.5157 LBP
26 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5308.2819 LBP
27 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5311.2166 LBP
28 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5340.0247 LBP
29 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5339.98 LBP
30 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5325.2013 LBP
31 ian. 2026	1 LBP = 0.0002 MDL	1 MDL = 5047.1861 LBP

Feb 2026

Data	LBP-MDL	MDL-LBP
01 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5324.1319 LBP
02 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5289.3762 LBP
03 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5287.9743 LBP
04 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5292.5937 LBP
05 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5269.5328 LBP
06 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5252.4873 LBP
07 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5252.4872 LBP
08 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5252.4872 LBP
09 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5272.2767 LBP
10 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5291.0705 LBP
11 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5300.4375 LBP
12 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5284.7651 LBP
13 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5274.0467 LBP
14 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5273.8244 LBP
15 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5273.8244 LBP
16 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5278.4674 LBP
17 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5261.4078 LBP
18 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5250.649 LBP
19 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5233.6403 LBP
20 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5214.0375 LBP
21 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5214.0375 LBP
22 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5214.0375 LBP
23 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5214.0375 LBP
24 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5233.7572 LBP
25 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5227.7096 LBP
26 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5229.6484 LBP
27 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5232.2836 LBP
28 feb. 2026	1 LBP = 0.0002 MDL	1 MDL = 5232.2837 LBP

Mar 2026

Data	LBP-MDL	MDL-LBP
01 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5232.2837 LBP
02 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5218.4503 LBP
03 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5176.4193 LBP
04 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5174.9204 LBP
05 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5177.7661 LBP
06 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5177.9068 LBP
07 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5177.6829 LBP
08 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5177.6829 LBP
09 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5167.0458 LBP
10 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5203.3573 LBP
11 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5195.8608 LBP
12 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5157.0564 LBP
13 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5133.1787 LBP
14 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5133.2233 LBP
15 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5133.2233 LBP
16 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5146.6356 LBP
17 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5133.2678 LBP
18 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5137.0697 LBP
19 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5110.1723 LBP
20 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5142.6062 LBP
21 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5142.6063 LBP
22 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5142.6063 LBP
23 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5120.2716 LBP
24 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5120.188 LBP
25 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5121.5307 LBP
26 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.2735 LBP
27 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.1773 LBP
28 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5097.7223 LBP
29 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.2436 LBP
30 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5080.7456 LBP
31 mar. 2026	1 LBP = 0.0002 MDL	1 MDL = 5056.4354 LBP

Apr 2026

Data	LBP-MDL	MDL-LBP
01 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5083.6467 LBP
02 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5089.4648 LBP
03 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.0505 LBP
04 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.0506 LBP
05 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.0506 LBP
06 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5098.0505 LBP
07 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5125.7557 LBP
08 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5201.2767 LBP
09 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5185.8404 LBP
10 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5197.6512 LBP
11 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5197.6511 LBP
12 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5197.6511 LBP
13 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5240.0121 LBP
14 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5229.1802 LBP
15 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5236.7768 LBP
16 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5239.8348 LBP
17 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5209.3563 LBP
18 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5209.3564 LBP
19 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5209.3564 LBP
20 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5227.6893 LBP
21 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5206.3769 LBP
22 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5227.7547 LBP
23 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5227.7545 LBP
24 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5149.4989 LBP
25 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5149.4989 LBP
26 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5149.4989 LBP
27 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5173.2503 LBP
28 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5180.6292 LBP
29 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5204.7052 LBP
30 apr. 2026	1 LBP = 0.0002 MDL	1 MDL = 5200.1635 LBP

May 2026

Data	LBP-MDL	MDL-LBP
01 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5196.2735 LBP
02 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5196.2735 LBP
03 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5196.2735 LBP
04 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5201.9554 LBP
05 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5188.3178 LBP
06 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5209.4993 LBP
07 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5204.9691 LBP
08 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5236.75 LBP
09 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5236.75 LBP
10 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5236.75 LBP
11 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5224.6927 LBP
12 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5232.3949 LBP
13 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5221.4656 LBP
14 mai 2026	1 LBP = 0.0002 MDL	1 MDL = 5233.1409 LBP

Info schimb valutar LBP-MDL si MDL-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri