> Schimb Valutar 2025 - LBP-MDL si MDL-LBP

Schimb Valutar 2025 - LBP-MDL si MDL-LBP

Schimb valutar LBP-MDL si MDL-LBP

Verificati aici ratele de schimb pentru LBP-MDL si MDL-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0002 MDL

1 MDL = 4854,251 LBP

1An 2Ani 3Ani

LBP in MDLMDL in LBP

Jan 2025

Data	LBP-MDL	MDL-LBP
01 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4867.1347 LBP
02 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4856.3536 LBP
03 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7778 LBP
04 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
05 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.7777 LBP
06 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4809.2291 LBP
07 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.383 LBP
08 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4853.9625 LBP
09 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.7169 LBP
10 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2694 LBP
11 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
12 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4791.2692 LBP
13 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0684 LBP
14 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4763.2949 LBP
15 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4768.2749 LBP
16 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4773.3333 LBP
17 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
18 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
19 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
20 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4743.1435 LBP
21 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
22 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4781.0694 LBP
23 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.6803 LBP
24 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.4358 LBP
25 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
26 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4814.5047 LBP
27 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4827.4536 LBP
28 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4817.0615 LBP
29 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4808.0701 LBP
30 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4811.9966 LBP
31 ian. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP

Feb 2025

Data	LBP-MDL	MDL-LBP
01 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
02 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4796.4072 LBP
03 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4779.6054 LBP
04 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4767.0002 LBP
05 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4783.8245 LBP
06 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4784.8144 LBP
07 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.2078 LBP
08 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
09 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4776.0465 LBP
10 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4760.8919 LBP
11 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4757.0119 LBP
12 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.3168 LBP
13 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4755.271 LBP
14 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.6826 LBP
15 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
16 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4788.7969 LBP
17 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4801.5346 LBP
18 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9215 LBP
19 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9662 LBP
20 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4806.6588 LBP
21 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4799.101 LBP
22 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
23 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4798.9405 LBP
24 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4810.6371 LBP
25 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.5159 LBP
26 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4800.5435 LBP
27 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4804.1663 LBP
28 feb. 2025	1 LBP = 0.0002 MDL	1 MDL = 4813.5552 LBP

Mar 2025

Data	LBP-MDL	MDL-LBP
01 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4833.6639 LBP
02 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4819.4727 LBP
03 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4815.4533 LBP
04 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4830.3264 LBP
05 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4843.212 LBP
06 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4909.7132 LBP
07 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5987 LBP
08 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4878.9372 LBP
09 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4936.5985 LBP
10 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5022.2516 LBP
11 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4941.3709 LBP
12 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5030.8011 LBP
13 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5036.4605 LBP
14 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4937.529 LBP
15 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5035.0627 LBP
16 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5071.4555 LBP
17 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4984.5666 LBP
18 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4930.324 LBP
19 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4933.3377 LBP
20 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4942.1431 LBP
21 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5051.9218 LBP
22 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4966.9935 LBP
23 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5026.9241 LBP
24 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 5023.4236 LBP
25 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.6558 LBP
26 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4961.1002 LBP
27 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4957.6059 LBP
28 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4967.4248 LBP
29 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4965.2399 LBP
30 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4991.7399 LBP
31 mar. 2025	1 LBP = 0.0002 MDL	1 MDL = 4993.2421 LBP

Apr 2025

Data	LBP-MDL	MDL-LBP
01 apr. 2025	1 LBP = 0.0002 MDL	1 MDL = 4971.4108 LBP
02 apr. 2025	1 LBP = 0.0002 MDL	1 MDL = 4995.9195 LBP
03 apr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5011.4294 LBP
04 apr. 2025	1 LBP = 0.0002 MDL	1 MDL = 5070.7606 LBP

Info schimb valutar LBP-MDL si MDL-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri