> Schimb Valutar 2025 - LBP-MAD si MAD-LBP

Schimb Valutar 2025 - LBP-MAD si MAD-LBP

Schimb valutar LBP-MAD si MAD-LBP

Verificati aici ratele de schimb pentru LBP-MAD si MAD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0001 MAD

1 MAD = 9308,9885 LBP

1An 2Ani 3Ani

LBP in MADMAD in LBP

Jan 2025

Data	LBP-MAD	MAD-LBP
01 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8870.4792 LBP
02 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8850.8928 LBP
03 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.7073 LBP
04 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
05 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8878.621 LBP
06 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.9017 LBP
07 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8951.3043 LBP
08 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8899.0482 LBP
09 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8895.3972 LBP
10 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8910.4403 LBP
11 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
12 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8909.8788 LBP
13 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8861.2066 LBP
14 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8897.9481 LBP
15 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8901.8775 LBP
16 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8907.5213 LBP
17 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.4362 LBP
18 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
19 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6096 LBP
20 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8913.6963 LBP
21 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.4306 LBP
22 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8920.3455 LBP
23 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.8373 LBP
24 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.0548 LBP
25 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
26 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8967.3119 LBP
27 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8992.7826 LBP
28 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8941.6599 LBP
29 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8957.3648 LBP
30 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8927.0559 LBP
31 ian. 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.1488 LBP

Feb 2025

Data	LBP-MAD	MAD-LBP
01 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.149 LBP
02 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8921.2779 LBP
03 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8871.2832 LBP
04 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8885.4299 LBP
05 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8946.7119 LBP
06 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8931.7021 LBP
07 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.8205 LBP
08 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
09 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8950.3463 LBP
10 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8930.2948 LBP
11 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8923.4014 LBP
12 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.1847 LBP
13 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8955.4426 LBP
14 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.8007 LBP
15 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
16 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.715 LBP
17 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8989.0251 LBP
18 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8969.3073 LBP
19 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8962.8096 LBP
20 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8965.8888 LBP
21 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5954 LBP
22 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
23 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.5962 LBP
24 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 8995.578 LBP
25 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 9032.7242 LBP
26 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 9011.0369 LBP
27 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 9027.5781 LBP
28 feb. 2025	1 LBP = 0.0001 MAD	1 MAD = 9006.7851 LBP

Mar 2025

Data	LBP-MAD	MAD-LBP
01 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9049.2641 LBP
02 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 8970.1589 LBP
03 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 8975.2469 LBP
04 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9060.0773 LBP
05 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9126.01 LBP
06 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9181.2857 LBP
07 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6226 LBP
08 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9177.4 LBP
09 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9214.6224 LBP
10 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9273.9032 LBP
11 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9265.7955 LBP
12 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9250.3909 LBP
13 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9236.9387 LBP
14 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9249.4313 LBP
15 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9257.9154 LBP
16 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.3549 LBP
17 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9271.2675 LBP
18 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9276.2465 LBP
19 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9297.0259 LBP
20 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9279.6641 LBP
21 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9303.5929 LBP
22 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9331.6154 LBP
23 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9369.4542 LBP
24 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9368.4613 LBP
25 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9358.6948 LBP
26 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9317.3864 LBP
27 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9319.8319 LBP
28 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9263.0855 LBP
29 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9308.3621 LBP
30 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9294.239 LBP
31 mar. 2025	1 LBP = 0.0001 MAD	1 MAD = 9314.3214 LBP

Apr 2025

Data	LBP-MAD	MAD-LBP
01 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9281.1485 LBP
02 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9312.9015 LBP
03 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9340.2455 LBP
04 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9407.1002 LBP
05 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
06 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9408.0358 LBP
07 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9398.7427 LBP
08 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9402.9202 LBP
09 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9423.0212 LBP
10 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9462.2632 LBP
11 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9555.2356 LBP
12 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9631.206 LBP
13 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9649.745 LBP
14 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9670.7102 LBP
15 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9648.1427 LBP
16 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9635.7258 LBP
17 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5779 LBP
18 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.4034 LBP
19 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
20 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.3366 LBP
21 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.419 LBP
22 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9720.2509 LBP
23 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9679.8584 LBP
24 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9660.5392 LBP
25 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.3996 LBP
26 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.5138 LBP
27 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9667.514 LBP
28 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9663.2828 LBP
29 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9659.125 LBP
30 apr. 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.5851 LBP

May 2025

Data	LBP-MAD	MAD-LBP
01 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9666.8405 LBP
02 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9834 LBP
03 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
04 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9662.9832 LBP
05 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9712.1332 LBP
06 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.4854 LBP
07 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9721.6938 LBP
08 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.9098 LBP
09 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9685.1255 LBP
10 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
11 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9683.8651 LBP
12 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9602.671 LBP
13 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9605.1458 LBP
14 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9652.3424 LBP
15 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9650.9964 LBP
16 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.1198 LBP
17 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
18 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9658.12 LBP
19 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9701.5953 LBP
20 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.4977 LBP
21 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9714.7479 LBP
22 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9698.2119 LBP
23 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.6768 LBP
24 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
25 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9747.4187 LBP
26 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9753.4831 LBP
27 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9706.3652 LBP
28 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9678.7471 LBP
29 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9682.0201 LBP
30 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3251 LBP
31 mai 2025	1 LBP = 0.0001 MAD	1 MAD = 9690.3247 LBP

Jun 2025

Data	LBP-MAD	MAD-LBP
01 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9677.304 LBP
02 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9732.7525 LBP
03 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9743.8425 LBP
04 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9739.7979 LBP
05 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9784.5533 LBP
06 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9788.6027 LBP
07 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
08 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9790.4879 LBP
09 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9778.1163 LBP
10 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9782.716 LBP
11 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9787.1874 LBP
12 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9841.8583 LBP
13 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.7355 LBP
14 iun. 2025	1 LBP = 0.0001 MAD	1 MAD = 9799.5643 LBP

Info schimb valutar LBP-MAD si MAD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri