Schimb Valutar pentru 2024 -LBP-LYD si LYD-LBP

Data	LBP-LYD	LYD-LBP
01 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3154.2251 LBP
02 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3154.0607 LBP
03 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.425 LBP
04 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.1903 LBP
05 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5245 LBP
06 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5532 LBP
07 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.5532 LBP
08 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3130.7939 LBP
09 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3132.622 LBP
10 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3127.7473 LBP
11 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3128.6165 LBP
12 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.9332 LBP
13 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.8762 LBP
14 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3134.8762 LBP
15 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3131.7817 LBP
16 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3124.3703 LBP
17 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3114.4665 LBP
18 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9098 LBP
19 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0233 LBP
20 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0948 LBP
21 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.0948 LBP
22 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3121.167 LBP
23 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3122.7532 LBP
24 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3118.3044 LBP
25 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.2886 LBP
26 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.8034 LBP
27 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9473 LBP
28 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3120.9473 LBP
29 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3115.802 LBP
30 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3114.5546 LBP
31 ian. 2024	1 LBP = 0.0003 LYD	1 LYD = 3113.1282 LBP

Data	LBP-LYD	LYD-LBP
01 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3112.7177 LBP
02 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3112.9021 LBP
03 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3137.8989 LBP
04 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3137.8989 LBP
05 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3113.4631 LBP
06 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3103.3069 LBP
07 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3105.9759 LBP
08 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.3374 LBP
09 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.8897 LBP
10 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3108.0052 LBP
11 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3108.0052 LBP
12 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3107.5445 LBP
13 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3104.5661 LBP
14 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3098.5896 LBP
15 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3099.4047 LBP
16 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3100.0243 LBP
17 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3094.4143 LBP
18 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3099.8087 LBP
19 feb. 2024	1 LBP = 0.0003 LYD	1 LYD = 3095.6491 LBP
20 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18438.2958 LBP
21 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18523.9973 LBP
22 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18508.8121 LBP
23 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1208 LBP
24 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1217 LBP
25 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.1217 LBP
26 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18488.1665 LBP
27 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.0619 LBP
28 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18525.6128 LBP
29 feb. 2024	1 LBP = 0.0001 LYD	1 LYD = 18536.2934 LBP

Data	LBP-LYD	LYD-LBP
01 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.2211 LBP
02 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.9899 LBP
03 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18541.9899 LBP
04 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18535.0546 LBP
05 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18538.4478 LBP
06 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18550.9143 LBP
07 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18588.7981 LBP
08 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.2843 LBP
09 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.4539 LBP
10 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18594.4539 LBP
11 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18640.5285 LBP
12 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18631.9335 LBP
13 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18635.9449 LBP
14 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18623.8748 LBP
15 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.5743 LBP
16 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.7458 LBP
17 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18627.7458 LBP
18 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18578.8576 LBP
19 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18578.7179 LBP
20 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18558.9401 LBP
21 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18598.2971 LBP
22 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.1423 LBP
23 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.0539 LBP
24 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18602.0539 LBP
25 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18508.9352 LBP
26 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18529.652 LBP
27 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.3028 LBP
28 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.8029 LBP
29 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.256 LBP
30 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2554 LBP
31 mar. 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2554 LBP

Data	LBP-LYD	LYD-LBP
01 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18509.2553 LBP
02 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18490.4199 LBP
03 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18446.8938 LBP
04 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18472.0554 LBP
05 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.5256 LBP
06 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.3565 LBP
07 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.3565 LBP
08 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18524.3245 LBP
09 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18519.0394 LBP
10 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18518.5286 LBP
11 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18528.0573 LBP
12 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.034 LBP
13 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18549.2629 LBP
14 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.5549 LBP
15 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18524.1886 LBP
16 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.4917 LBP
17 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18350.0765 LBP
18 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18399.2492 LBP
19 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.2631 LBP
20 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.436 LBP
21 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.436 LBP
22 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18366.3195 LBP
23 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18345.8167 LBP
24 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18346.6372 LBP
25 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18402.0107 LBP
26 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18404.3658 LBP
27 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18403.8493 LBP
28 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18403.8493 LBP
29 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18399.7701 LBP
30 apr. 2024	1 LBP = 0.0001 LYD	1 LYD = 18390.0849 LBP

Data	LBP-LYD	LYD-LBP
01 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18391.6617 LBP
02 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18388.7797 LBP
03 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.3637 LBP
04 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.9595 LBP
05 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.9595 LBP
06 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18384.7618 LBP
07 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18452.9863 LBP
08 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18447.7252 LBP
09 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18425.9748 LBP
10 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3435 LBP
11 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3425 LBP
12 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18420.3449 LBP
13 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18421.6067 LBP
14 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18439.9012 LBP
15 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18442.4654 LBP
16 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.5764 LBP
17 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3322 LBP
18 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3301 LBP
19 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.3301 LBP
20 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18528.0545 LBP
21 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18517.9265 LBP
22 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18503.6795 LBP
23 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18505.9446 LBP
24 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.3092 LBP
25 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.7346 LBP
26 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18480.7346 LBP
27 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18482.4654 LBP
28 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.3132 LBP
29 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18512.026 LBP
30 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18493.8351 LBP
31 mai 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3505 LBP

Data	LBP-LYD	LYD-LBP
01 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3508 LBP
02 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3508 LBP
03 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18457.3469 LBP
04 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18489.3591 LBP
05 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18535.5742 LBP
06 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18516.6264 LBP
07 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18521.4646 LBP
08 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18520.19 LBP
09 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18520.19 LBP
10 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.3664 LBP
11 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18390.0319 LBP
12 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18442.3431 LBP
13 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18434.9766 LBP
14 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.3728 LBP
15 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.7174 LBP
16 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.7174 LBP
17 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18469.7856 LBP
18 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18469.2488 LBP
19 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18470.5947 LBP
20 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18468.8782 LBP
21 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8439 LBP
22 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8417 LBP
23 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18471.8417 LBP
24 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18470.8975 LBP
25 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.0048 LBP
26 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18404.1347 LBP
27 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.5328 LBP
28 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18369.4187 LBP
29 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18378.2959 LBP
30 iun. 2024	1 LBP = 0.0001 LYD	1 LYD = 18368.8176 LBP

Data	LBP-LYD	LYD-LBP
01 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18369.0657 LBP
02 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18414.0625 LBP
03 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18382.4501 LBP
04 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18385.8694 LBP
05 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.8118 LBP
06 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.7268 LBP
07 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18387.7268 LBP
08 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18426.953 LBP
09 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18452.7587 LBP
10 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18458.7799 LBP
11 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18444.3138 LBP
12 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.703 LBP
13 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.5359 LBP
14 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18462.7019 LBP
15 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18466.4487 LBP
16 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18527.9046 LBP
17 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18521.268 LBP
18 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18539.7813 LBP
19 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9648 LBP
20 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9664 LBP
21 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18568.9664 LBP
22 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18571.0623 LBP
23 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18526.6102 LBP
24 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18529.9226 LBP
25 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18516.6152 LBP
26 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.7749 LBP
27 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.777 LBP
28 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.777 LBP
29 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18532.3339 LBP
30 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18531.511 LBP
31 iul. 2024	1 LBP = 0.0001 LYD	1 LYD = 18534.5242 LBP

Data	LBP-LYD	LYD-LBP
01 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18522.2463 LBP
02 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18543.0807 LBP
03 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18542.3963 LBP
04 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18542.3963 LBP
05 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18540.6009 LBP
06 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18656.4925 LBP
07 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18654.8379 LBP
08 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18610.1989 LBP
09 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18636.9464 LBP
10 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18615.9905 LBP
11 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18637.1149 LBP
12 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18638.4242 LBP
13 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18621.7653 LBP
14 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18632.9529 LBP
15 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18677.3036 LBP
16 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5539 LBP
17 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5534 LBP
18 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18688.5534 LBP
19 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18687.9068 LBP
20 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.792 LBP
21 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18737.0884 LBP
22 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18736.4167 LBP
23 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18735.5132 LBP
24 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.4639 LBP
25 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18738.4639 LBP
26 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.5287 LBP
27 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.5427 LBP
28 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.6695 LBP
29 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.0529 LBP
30 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.6851 LBP
31 aug. 2024	1 LBP = 0.0001 LYD	1 LYD = 18851.1202 LBP

Data	LBP-LYD	LYD-LBP
01 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18812.6865 LBP
02 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18811.7886 LBP
03 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18809.6676 LBP
04 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.2998 LBP
05 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18767.1076 LBP
06 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.2481 LBP
07 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.0812 LBP
08 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18810.0812 LBP
09 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18809.459 LBP
10 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18797.2956 LBP
11 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18769.8576 LBP
12 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18792.0289 LBP
13 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18806.0665 LBP
14 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.5368 LBP
15 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.5368 LBP
16 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.657 LBP
17 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18763.746 LBP
18 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18815.8222 LBP
19 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18799.605 LBP
20 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18857.0329 LBP
21 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18858.0475 LBP
22 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18858.0475 LBP
23 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18859.4606 LBP
24 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18873.5598 LBP
25 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18852.5125 LBP
26 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18918.121 LBP
27 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18880.8805 LBP
28 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18901.437 LBP
29 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18901.437 LBP
30 sept. 2024	1 LBP = 0.0001 LYD	1 LYD = 18885.784 LBP

Data	LBP-LYD	LYD-LBP
01 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18913.4956 LBP
02 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18880.3025 LBP
03 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18832.3925 LBP
04 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.961 LBP
05 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.79 LBP
06 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18777.79 LBP
07 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18778.3548 LBP
08 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18723.0873 LBP
09 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18722.4403 LBP
10 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18708.0625 LBP
11 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18706.3805 LBP
12 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18706.3789 LBP
13 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18675.5502 LBP
14 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18684.4713 LBP
15 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18675.228 LBP
16 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18640.1721 LBP
17 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18630.4478 LBP
18 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9206 LBP
19 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9203 LBP
20 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18611.9203 LBP
21 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18606.5355 LBP
22 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18619.5751 LBP
23 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18588.6934 LBP
24 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.1384 LBP
25 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.7358 LBP
26 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.5649 LBP
27 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.5649 LBP
28 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18589.5247 LBP
29 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18561.4525 LBP
30 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18554.4628 LBP
31 oct. 2024	1 LBP = 0.0001 LYD	1 LYD = 18580.9907 LBP

Data	LBP-LYD	LYD-LBP
01 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18584.3101 LBP
02 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18590.9882 LBP
03 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18583.7125 LBP
04 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18622.9215 LBP
05 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18601.8881 LBP
06 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.6185 LBP
07 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.3396 LBP
08 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.583 LBP
09 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.4104 LBP
10 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18453.4104 LBP
11 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18450.6293 LBP
12 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18483.2819 LBP
13 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18481.8427 LBP
14 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18333.2461 LBP
15 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.3072 LBP
16 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.1322 LBP
17 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.1322 LBP
18 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18335.7128 LBP
19 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18358.964 LBP
20 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18354.8533 LBP
21 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18332.8486 LBP
22 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18337.7702 LBP
23 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18337.3313 LBP
24 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18337.3313 LBP
25 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18297.4225 LBP
26 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18302.138 LBP
27 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18301.68 LBP
28 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18355.0048 LBP
29 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18297.5883 LBP
30 nov. 2024	1 LBP = 0.0001 LYD	1 LYD = 18299.1474 LBP

Data	LBP-LYD	LYD-LBP
01 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18299.1474 LBP
02 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18398.6671 LBP
03 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18349.6345 LBP
04 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18358.4537 LBP
05 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18356.4793 LBP
06 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18359.9981 LBP
07 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18359.567 LBP
08 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18359.567 LBP
09 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18359.7101 LBP
10 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18378.8322 LBP
11 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18353.6356 LBP
12 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18332.9652 LBP
13 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18337.7809 LBP
14 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18338.1292 LBP
15 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18338.1292 LBP
16 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18309.0042 LBP
17 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18299.2814 LBP
18 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18305.4318 LBP
19 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18316.6898 LBP
20 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18224.7673 LBP
21 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18225.0299 LBP
22 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18225.0299 LBP
23 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18235.0038 LBP
24 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18242.1478 LBP
25 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18241.4453 LBP
26 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18241.4457 LBP
27 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18215.5758 LBP
28 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18215.6627 LBP
29 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18215.6627 LBP
30 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18225.0861 LBP
31 dec. 2024	1 LBP = 0.0001 LYD	1 LYD = 18213.703 LBP

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - LBP-LYD si LYD-LBP

Schimb valutar LBP-LYD si LYD-LBP

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar LBP-LYD si LYD-LBP