> Schimb Valutar 2025 - LBP-LVL si LVL-LBP

Schimb Valutar 2025 - LBP-LVL si LVL-LBP

Schimb valutar LBP-LVL si LVL-LBP

Verificati aici ratele de schimb pentru LBP-LVL si LVL-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 LVL

1 LVL = 148166,4875 LBP

1An 2Ani 3Ani

LBP in LVLLVL in LBP

Jan 2025

Data	LBP-LVL	LVL-LBP
01 ian. 2025	1 LBP = 0 LVL	1 LVL = 147956.3092 LBP
02 ian. 2025	1 LBP = 0 LVL	1 LVL = 148062.9505 LBP
03 ian. 2025	1 LBP = 0 LVL	1 LVL = 148082.3269 LBP
04 ian. 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
05 ian. 2025	1 LBP = 0 LVL	1 LVL = 147805.2515 LBP
06 ian. 2025	1 LBP = 0 LVL	1 LVL = 148182.3591 LBP
07 ian. 2025	1 LBP = 0 LVL	1 LVL = 148107.4753 LBP
08 ian. 2025	1 LBP = 0 LVL	1 LVL = 148205.4701 LBP
09 ian. 2025	1 LBP = 0 LVL	1 LVL = 148029.4209 LBP
10 ian. 2025	1 LBP = 0 LVL	1 LVL = 148039.4792 LBP
11 ian. 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
12 ian. 2025	1 LBP = 0 LVL	1 LVL = 148694.6955 LBP
13 ian. 2025	1 LBP = 0 LVL	1 LVL = 148101.3306 LBP
14 ian. 2025	1 LBP = 0 LVL	1 LVL = 148219.0133 LBP
15 ian. 2025	1 LBP = 0 LVL	1 LVL = 148020.8185 LBP
16 ian. 2025	1 LBP = 0 LVL	1 LVL = 148139.2469 LBP
17 ian. 2025	1 LBP = 0 LVL	1 LVL = 148085.6822 LBP
18 ian. 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
19 ian. 2025	1 LBP = 0 LVL	1 LVL = 148038.2597 LBP
20 ian. 2025	1 LBP = 0 LVL	1 LVL = 148245.543 LBP
21 ian. 2025	1 LBP = 0 LVL	1 LVL = 148045.3725 LBP
22 ian. 2025	1 LBP = 0 LVL	1 LVL = 147250.9347 LBP
23 ian. 2025	1 LBP = 0 LVL	1 LVL = 148127.0441 LBP
24 ian. 2025	1 LBP = 0 LVL	1 LVL = 148085.7425 LBP
25 ian. 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
26 ian. 2025	1 LBP = 0 LVL	1 LVL = 147768.6064 LBP
27 ian. 2025	1 LBP = 0 LVL	1 LVL = 148049.3194 LBP
28 ian. 2025	1 LBP = 0 LVL	1 LVL = 148165.5979 LBP
29 ian. 2025	1 LBP = 0 LVL	1 LVL = 148141.714 LBP
30 ian. 2025	1 LBP = 0 LVL	1 LVL = 147959.8401 LBP
31 ian. 2025	1 LBP = 0 LVL	1 LVL = 147988.2389 LBP

Feb 2025

Data	LBP-LVL	LVL-LBP
01 feb. 2025	1 LBP = 0 LVL	1 LVL = 147988.0677 LBP
02 feb. 2025	1 LBP = 0 LVL	1 LVL = 148234.4169 LBP
03 feb. 2025	1 LBP = 0 LVL	1 LVL = 147977.0327 LBP
04 feb. 2025	1 LBP = 0 LVL	1 LVL = 148032.4271 LBP
05 feb. 2025	1 LBP = 0 LVL	1 LVL = 148094.5835 LBP
06 feb. 2025	1 LBP = 0 LVL	1 LVL = 148081.4658 LBP
07 feb. 2025	1 LBP = 0 LVL	1 LVL = 148153.3791 LBP
08 feb. 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
09 feb. 2025	1 LBP = 0 LVL	1 LVL = 148716.6694 LBP
10 feb. 2025	1 LBP = 0 LVL	1 LVL = 148171.1475 LBP
11 feb. 2025	1 LBP = 0 LVL	1 LVL = 148006.7727 LBP
12 feb. 2025	1 LBP = 0 LVL	1 LVL = 148099.1568 LBP
13 feb. 2025	1 LBP = 0 LVL	1 LVL = 147717.6738 LBP
14 feb. 2025	1 LBP = 0 LVL	1 LVL = 148101.8293 LBP
15 feb. 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
16 feb. 2025	1 LBP = 0 LVL	1 LVL = 147612.91 LBP
17 feb. 2025	1 LBP = 0 LVL	1 LVL = 148049.4714 LBP
18 feb. 2025	1 LBP = 0 LVL	1 LVL = 148069.3821 LBP
19 feb. 2025	1 LBP = 0 LVL	1 LVL = 147896.8966 LBP
20 feb. 2025	1 LBP = 0 LVL	1 LVL = 148231.491 LBP
21 feb. 2025	1 LBP = 0 LVL	1 LVL = 148115.6234 LBP
22 feb. 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
23 feb. 2025	1 LBP = 0 LVL	1 LVL = 148096.2663 LBP
24 feb. 2025	1 LBP = 0 LVL	1 LVL = 148091.6243 LBP
25 feb. 2025	1 LBP = 0 LVL	1 LVL = 148010.596 LBP
26 feb. 2025	1 LBP = 0 LVL	1 LVL = 147921.1816 LBP
27 feb. 2025	1 LBP = 0 LVL	1 LVL = 148078.359 LBP
28 feb. 2025	1 LBP = 0 LVL	1 LVL = 148292.4647 LBP

Mar 2025

Data	LBP-LVL	LVL-LBP
01 mar. 2025	1 LBP = 0 LVL	1 LVL = 149340.0732 LBP
02 mar. 2025	1 LBP = 0 LVL	1 LVL = 148040.4156 LBP
03 mar. 2025	1 LBP = 0 LVL	1 LVL = 148054.7871 LBP
04 mar. 2025	1 LBP = 0 LVL	1 LVL = 148127.807 LBP
05 mar. 2025	1 LBP = 0 LVL	1 LVL = 147904.3181 LBP
06 mar. 2025	1 LBP = 0 LVL	1 LVL = 148129.332 LBP
07 mar. 2025	1 LBP = 0 LVL	1 LVL = 148200.5042 LBP
08 mar. 2025	1 LBP = 0 LVL	1 LVL = 147511.8938 LBP
09 mar. 2025	1 LBP = 0 LVL	1 LVL = 148303.6011 LBP
10 mar. 2025	1 LBP = 0 LVL	1 LVL = 149283.5974 LBP
11 mar. 2025	1 LBP = 0 LVL	1 LVL = 149136.082 LBP
12 mar. 2025	1 LBP = 0 LVL	1 LVL = 148230.1372 LBP
13 mar. 2025	1 LBP = 0 LVL	1 LVL = 148111.6296 LBP
14 mar. 2025	1 LBP = 0 LVL	1 LVL = 148292.3772 LBP
15 mar. 2025	1 LBP = 0 LVL	1 LVL = 147776.8212 LBP
16 mar. 2025	1 LBP = 0 LVL	1 LVL = 149163.759 LBP
17 mar. 2025	1 LBP = 0 LVL	1 LVL = 148173.19 LBP
18 mar. 2025	1 LBP = 0 LVL	1 LVL = 148040.4584 LBP
19 mar. 2025	1 LBP = 0 LVL	1 LVL = 148061.7295 LBP
20 mar. 2025	1 LBP = 0 LVL	1 LVL = 148166.296 LBP
21 mar. 2025	1 LBP = 0 LVL	1 LVL = 148386.7127 LBP
22 mar. 2025	1 LBP = 0 LVL	1 LVL = 147771.1561 LBP
23 mar. 2025	1 LBP = 0 LVL	1 LVL = 149168.2656 LBP
24 mar. 2025	1 LBP = 0 LVL	1 LVL = 149152.0093 LBP
25 mar. 2025	1 LBP = 0 LVL	1 LVL = 148379.722 LBP
26 mar. 2025	1 LBP = 0 LVL	1 LVL = 148208.6234 LBP
27 mar. 2025	1 LBP = 0 LVL	1 LVL = 148061.4051 LBP
28 mar. 2025	1 LBP = 0 LVL	1 LVL = 148135.0368 LBP
29 mar. 2025	1 LBP = 0 LVL	1 LVL = 148245.7198 LBP
30 mar. 2025	1 LBP = 0 LVL	1 LVL = 148014.8929 LBP
31 mar. 2025	1 LBP = 0 LVL	1 LVL = 148126.3464 LBP

Apr 2025

Data	LBP-LVL	LVL-LBP
01 apr. 2025	1 LBP = 0 LVL	1 LVL = 147756.4002 LBP
02 apr. 2025	1 LBP = 0 LVL	1 LVL = 148077.9745 LBP
03 apr. 2025	1 LBP = 0 LVL	1 LVL = 148066.5002 LBP
04 apr. 2025	1 LBP = 0 LVL	1 LVL = 147786.523 LBP
05 apr. 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
06 apr. 2025	1 LBP = 0 LVL	1 LVL = 149044.7705 LBP
07 apr. 2025	1 LBP = 0 LVL	1 LVL = 148193.7578 LBP
08 apr. 2025	1 LBP = 0 LVL	1 LVL = 148632.9995 LBP
09 apr. 2025	1 LBP = 0 LVL	1 LVL = 148015.478 LBP
10 apr. 2025	1 LBP = 0 LVL	1 LVL = 148501.629 LBP
11 apr. 2025	1 LBP = 0 LVL	1 LVL = 148561.814 LBP
12 apr. 2025	1 LBP = 0 LVL	1 LVL = 147817.9685 LBP
13 apr. 2025	1 LBP = 0 LVL	1 LVL = 148643.6641 LBP
14 apr. 2025	1 LBP = 0 LVL	1 LVL = 148967.8297 LBP
15 apr. 2025	1 LBP = 0 LVL	1 LVL = 148258.9936 LBP
16 apr. 2025	1 LBP = 0 LVL	1 LVL = 148411.9768 LBP
17 apr. 2025	1 LBP = 0 LVL	1 LVL = 148043.1292 LBP
18 apr. 2025	1 LBP = 0 LVL	1 LVL = 148126.0312 LBP
19 apr. 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
20 apr. 2025	1 LBP = 0 LVL	1 LVL = 148126.0313 LBP
21 apr. 2025	1 LBP = 0 LVL	1 LVL = 148126.0314 LBP
22 apr. 2025	1 LBP = 0 LVL	1 LVL = 148110.0177 LBP
23 apr. 2025	1 LBP = 0 LVL	1 LVL = 148109.2515 LBP
24 apr. 2025	1 LBP = 0 LVL	1 LVL = 148021.2653 LBP
25 apr. 2025	1 LBP = 0 LVL	1 LVL = 148119.8547 LBP
26 apr. 2025	1 LBP = 0 LVL	1 LVL = 147916.4031 LBP
27 apr. 2025	1 LBP = 0 LVL	1 LVL = 147916.4851 LBP
28 apr. 2025	1 LBP = 0 LVL	1 LVL = 148162.9057 LBP
29 apr. 2025	1 LBP = 0 LVL	1 LVL = 148080.5663 LBP
30 apr. 2025	1 LBP = 0 LVL	1 LVL = 148087.5479 LBP

May 2025

Data	LBP-LVL	LVL-LBP
01 mai 2025	1 LBP = 0 LVL	1 LVL = 148576.3988 LBP
02 mai 2025	1 LBP = 0 LVL	1 LVL = 148161.2881 LBP
03 mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
04 mai 2025	1 LBP = 0 LVL	1 LVL = 148476.4161 LBP
05 mai 2025	1 LBP = 0 LVL	1 LVL = 147987.5387 LBP
06 mai 2025	1 LBP = 0 LVL	1 LVL = 148100.6881 LBP
07 mai 2025	1 LBP = 0 LVL	1 LVL = 148124.1719 LBP
08 mai 2025	1 LBP = 0 LVL	1 LVL = 147972.3437 LBP
09 mai 2025	1 LBP = 0 LVL	1 LVL = 148065.6586 LBP
10 mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
11 mai 2025	1 LBP = 0 LVL	1 LVL = 148125.963 LBP
12 mai 2025	1 LBP = 0 LVL	1 LVL = 147843.1863 LBP
13 mai 2025	1 LBP = 0 LVL	1 LVL = 148063.03 LBP
14 mai 2025	1 LBP = 0 LVL	1 LVL = 148313.0798 LBP
15 mai 2025	1 LBP = 0 LVL	1 LVL = 148232.4817 LBP
16 mai 2025	1 LBP = 0 LVL	1 LVL = 148059.3688 LBP
17 mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
18 mai 2025	1 LBP = 0 LVL	1 LVL = 148606.9558 LBP
19 mai 2025	1 LBP = 0 LVL	1 LVL = 148146.5219 LBP
20 mai 2025	1 LBP = 0 LVL	1 LVL = 148055.3523 LBP
21 mai 2025	1 LBP = 0 LVL	1 LVL = 148084.4739 LBP
22 mai 2025	1 LBP = 0 LVL	1 LVL = 147958.9751 LBP
23 mai 2025	1 LBP = 0 LVL	1 LVL = 148176.9648 LBP
24 mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
25 mai 2025	1 LBP = 0 LVL	1 LVL = 147879.0043 LBP
26 mai 2025	1 LBP = 0 LVL	1 LVL = 148138.4493 LBP
27 mai 2025	1 LBP = 0 LVL	1 LVL = 148109.4192 LBP
28 mai 2025	1 LBP = 0 LVL	1 LVL = 148169.6922 LBP
29 mai 2025	1 LBP = 0 LVL	1 LVL = 148186.2627 LBP
30 mai 2025	1 LBP = 0 LVL	1 LVL = 148039.6121 LBP
31 mai 2025	1 LBP = 0 LVL	1 LVL = 148039.4722 LBP

Jun 2025

Data	LBP-LVL	LVL-LBP
01 iun. 2025	1 LBP = 0 LVL	1 LVL = 147840.5558 LBP
02 iun. 2025	1 LBP = 0 LVL	1 LVL = 148022.2824 LBP
03 iun. 2025	1 LBP = 0 LVL	1 LVL = 148195.4989 LBP
04 iun. 2025	1 LBP = 0 LVL	1 LVL = 148085.5873 LBP
05 iun. 2025	1 LBP = 0 LVL	1 LVL = 148148.6186 LBP
06 iun. 2025	1 LBP = 0 LVL	1 LVL = 148103.4543 LBP
07 iun. 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
08 iun. 2025	1 LBP = 0 LVL	1 LVL = 148376.0961 LBP
09 iun. 2025	1 LBP = 0 LVL	1 LVL = 148130.312 LBP
10 iun. 2025	1 LBP = 0 LVL	1 LVL = 148045.0616 LBP
11 iun. 2025	1 LBP = 0 LVL	1 LVL = 148173.6768 LBP
12 iun. 2025	1 LBP = 0 LVL	1 LVL = 148092.7882 LBP
13 iun. 2025	1 LBP = 0 LVL	1 LVL = 148248.4616 LBP
14 iun. 2025	1 LBP = 0 LVL	1 LVL = 148125.9494 LBP

Info schimb valutar LBP-LVL si LVL-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri