currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LBP-LSL si LSL-LBP

Schimb Valutar 2026 - LBP-LSL si LSL-LBP

Schimb valutar LBP-LSL si LSL-LBP

Verificati aici ratele de schimb pentru LBP-LSL si LSL-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LBP = 0,0002 LSL
1 LSL = 5447,1752 LBP

Jan 2026

DataLBP-LSLLSL-LBP
01 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5409.8737 LBP
02 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9073 LBP
03 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
04 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.9071 LBP
05 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5439.7436 LBP
06 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.7323 LBP
07 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.9743 LBP
08 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.0967 LBP
09 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7476 LBP
10 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5423.1257 LBP
11 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5410.7707 LBP
12 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5452.9777 LBP
13 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5450.4895 LBP
14 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.3889 LBP
15 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.1978 LBP
16 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0767 LBP
17 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
18 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5469.0766 LBP
19 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5447 LBP
20 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.6325 LBP
21 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5474.6099 LBP
22 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5521.7534 LBP
23 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5549.3746 LBP
24 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
25 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5548.2166 LBP
26 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.4939 LBP
27 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5584.3765 LBP
28 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.9835 LBP
29 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5631.8424 LBP
30 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8608 LBP
31 ian. 2026 1 LBP = 0.0002 LSL 1 LSL = 5300.3705 LBP

Feb 2026

DataLBP-LSLLSL-LBP
01 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5639.8845 LBP
02 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5593.4272 LBP
03 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5590.9218 LBP
04 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5603.4039 LBP
05 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5543.3048 LBP
06 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9963 LBP
07 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
08 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5550.9964 LBP
09 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5587.235 LBP
10 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5621.2831 LBP
11 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5638.9898 LBP
12 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5643.9915 LBP
13 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.8776 LBP
14 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
15 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.5249 LBP
16 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5608.1035 LBP
17 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5579.896 LBP
18 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5596.1675 LBP
19 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5536.9837 LBP
20 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.3869 LBP
21 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
22 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5522 LBP
23 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5558.5995 LBP
24 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5598.8773 LBP
25 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5633.0849 LBP
26 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5635.794 LBP
27 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5438 LBP
28 feb. 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP

Mar 2026

DataLBP-LSLLSL-LBP
01 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5627.5435 LBP
02 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5575.8474 LBP
03 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.4996 LBP
04 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5470.5998 LBP
05 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5427.5294 LBP
06 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.5972 LBP
07 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
08 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5353.6204 LBP
09 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5340.8276 LBP
10 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5501.8494 LBP
11 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5471.7615 LBP
12 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5420.7045 LBP
13 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.381 LBP
14 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
15 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5331.7065 LBP
16 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5322.8929 LBP
17 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5352.9596 LBP
18 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5365.4487 LBP
19 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5314.9174 LBP
20 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5309.01 LBP
21 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
22 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5308.9183 LBP
23 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5281.5259 LBP
24 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5253.1355 LBP
25 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5316.4542 LBP
26 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5234.4449 LBP
27 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.8876 LBP
28 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5218.4155 LBP
29 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5214.9103 LBP
30 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5216.8473 LBP
31 mar. 2026 1 LBP = 0.0002 LSL 1 LSL = 5219.9477 LBP

Apr 2026

DataLBP-LSLLSL-LBP
01 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5332.0682 LBP
02 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5269.9534 LBP
03 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
04 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
05 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7748 LBP
06 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5278.7747 LBP
07 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5299.277 LBP
08 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5455.9094 LBP
09 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5434.5084 LBP
10 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.6486 LBP
11 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
12 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.3007 LBP
13 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5418.0331 LBP
14 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.5831 LBP
15 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5457.7153 LBP
16 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5460.2857 LBP
17 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5779 LBP
18 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
19 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5463.5777 LBP
20 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5468.4364 LBP
21 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5473.0065 LBP
22 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.6636 LBP
23 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5447.7104 LBP
24 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
25 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
26 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5385.2906 LBP
27 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5433.7543 LBP
28 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5400.7003 LBP
29 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5403.1115 LBP
30 apr. 2026 1 LBP = 0.0002 LSL 1 LSL = 5344.6278 LBP

May 2026

DataLBP-LSLLSL-LBP
01 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.2641 LBP
02 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
03 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5375.0269 LBP
04 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5355.1775 LBP
05 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5351.0154 LBP
06 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5493.628 LBP
07 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5488.5387 LBP
08 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.515 LBP
09 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
10 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5458.5149 LBP
11 mai 2026 1 LBP = 0.0002 LSL 1 LSL = 5448.5323 LBP

Info schimb valutar LBP-LSL si LSL-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats