> Schimb Valutar 2025 - LAK-ZWL si ZWL-LAK

Schimb Valutar 2025 - LAK-ZWL si ZWL-LAK

Schimb valutar LAK-ZWL si ZWL-LAK

Verificati aici ratele de schimb pentru LAK-ZWL si ZWL-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0149 ZWL

1 ZWL = 67,3396 LAK

1An 2Ani 3Ani

LAK in ZWLZWL in LAK

Jan 2025

Data	LAK-ZWL	ZWL-LAK
01 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.8405 LAK
02 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7644 LAK
03 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7694 LAK
04 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6459 LAK
05 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6459 LAK
06 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.8225 LAK
07 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7598 LAK
08 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7764 LAK
09 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6972 LAK
10 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7618 LAK
11 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 68.0618 LAK
12 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 68.0618 LAK
13 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.7984 LAK
14 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.8603 LAK
15 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7686 LAK
16 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.8129 LAK
17 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7689 LAK
18 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7472 LAK
19 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7472 LAK
20 ian. 2025	1 LAK = 0.0147 ZWL	1 ZWL = 67.842 LAK
21 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7887 LAK
22 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4256 LAK
23 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7481 LAK
24 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6962 LAK
25 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5512 LAK
26 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5512 LAK
27 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6792 LAK
28 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6455 LAK
29 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6336 LAK
30 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5583 LAK
31 ian. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5408 LAK

Feb 2025

Data	LAK-ZWL	ZWL-LAK
01 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5408 LAK
02 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6532 LAK
03 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5225 LAK
04 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5501 LAK
05 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5549 LAK
06 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5179 LAK
07 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5186 LAK
08 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7789 LAK
09 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.7789 LAK
10 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5572 LAK
11 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4989 LAK
12 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5376 LAK
13 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3642 LAK
14 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5219 LAK
15 feb. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2975 LAK
16 feb. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2975 LAK
17 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4721 LAK
18 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.499 LAK
19 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4168 LAK
20 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.5341 LAK
21 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4947 LAK
22 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4859 LAK
23 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4859 LAK
24 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3998 LAK
25 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3604 LAK
26 feb. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2385 LAK
27 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3678 LAK
28 feb. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3604 LAK

Mar 2025

Data	LAK-ZWL	ZWL-LAK
01 mar. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.4069 LAK
02 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2557 LAK
03 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3152 LAK
04 mar. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3825 LAK
05 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2502 LAK
06 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2915 LAK
07 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2751 LAK
08 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2557 LAK
09 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.322 LAK
10 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2664 LAK
11 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2379 LAK
12 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.29 LAK
13 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2366 LAK
14 mar. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3449 LAK
15 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1161 LAK
16 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2454 LAK
17 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3114 LAK
18 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2648 LAK
19 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2054 LAK
20 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1985 LAK
21 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.287 LAK
22 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.074 LAK
23 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2326 LAK
24 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.228 LAK
25 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.276 LAK
26 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3167 LAK
27 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2478 LAK
28 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2985 LAK
29 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3189 LAK
30 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2407 LAK
31 mar. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2756 LAK

Apr 2025

Data	LAK-ZWL	ZWL-LAK
01 apr. 2025	1 LAK = 0.015 ZWL	1 ZWL = 66.8667 LAK
02 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2528 LAK
03 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2935 LAK
04 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1121 LAK
05 apr. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6842 LAK
06 apr. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.6842 LAK
07 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2753 LAK
08 apr. 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3627 LAK
09 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2225 LAK
10 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1422 LAK
11 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3019 LAK
12 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1418 LAK
13 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1024 LAK
14 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.18 LAK
15 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3181 LAK
16 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2171 LAK
17 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.219 LAK
18 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.174 LAK
19 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.174 LAK
20 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.174 LAK
21 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.174 LAK
22 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0563 LAK
23 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1335 LAK
24 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1127 LAK
25 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1719 LAK
26 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1585 LAK
27 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1585 LAK
28 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1899 LAK
29 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1529 LAK
30 apr. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1265 LAK

May 2025

Data	LAK-ZWL	ZWL-LAK
01 mai 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3481 LAK
02 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1722 LAK
03 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3151 LAK
04 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.3151 LAK
05 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1112 LAK
06 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1401 LAK
07 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1579 LAK
08 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0486 LAK
09 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1058 LAK
10 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1119 LAK
11 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1119 LAK
12 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0191 LAK
13 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1384 LAK
14 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.2423 LAK
15 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.208 LAK
16 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1352 LAK
17 mai 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3836 LAK
18 mai 2025	1 LAK = 0.0148 ZWL	1 ZWL = 67.3836 LAK
19 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.169 LAK
20 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.132 LAK
21 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1278 LAK
22 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0503 LAK
23 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1202 LAK
24 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 66.9853 LAK
25 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 66.9853 LAK
26 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1138 LAK
27 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1013 LAK
28 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0816 LAK
29 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1141 LAK
30 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.065 LAK
31 mai 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.065 LAK

Jun 2025

Data	LAK-ZWL	ZWL-LAK
01 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 66.9743 LAK
02 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0259 LAK
03 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.1083 LAK
04 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.049 LAK
05 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0814 LAK
06 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0376 LAK
07 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.161 LAK
08 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.161 LAK
09 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0427 LAK
10 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0095 LAK
11 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0538 LAK
12 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0152 LAK
13 iun. 2025	1 LAK = 0.0149 ZWL	1 ZWL = 67.0609 LAK
14 iun. 2025	1 LAK = 0.015 ZWL	1 ZWL = 66.713 LAK

Info schimb valutar LAK-ZWL si ZWL-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri