> Schimb Valutar 2024 - LAK-ZWL si ZWL-LAK

Schimb Valutar 2024 - LAK-ZWL si ZWL-LAK

Schimb valutar LAK-ZWL si ZWL-LAK

Verificati aici ratele de schimb pentru LAK-ZWL si ZWL-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0149 ZWL

1 ZWL = 67,0246 LAK

1An 2Ani 3Ani

LAK in ZWLZWL in LAK

Jan 2024

Data	LAK-ZWL	ZWL-LAK
01 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9591 LAK
02 ian. 2024	1 LAK = 0.0157 ZWL	1 ZWL = 63.8156 LAK
03 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9463 LAK
04 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0156 LAK
05 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9846 LAK
06 ian. 2024	1 LAK = 0.0157 ZWL	1 ZWL = 63.7329 LAK
07 ian. 2024	1 LAK = 0.0157 ZWL	1 ZWL = 63.7329 LAK
08 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9922 LAK
09 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9834 LAK
10 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0513 LAK
11 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0153 LAK
12 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0946 LAK
13 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9698 LAK
14 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 63.9698 LAK
15 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0252 LAK
16 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0832 LAK
17 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.1869 LAK
18 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.1888 LAK
19 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.2582 LAK
20 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0551 LAK
21 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.0551 LAK
22 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.1816 LAK
23 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.2027 LAK
24 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.2748 LAK
25 ian. 2024	1 LAK = 0.0156 ZWL	1 ZWL = 64.3055 LAK
26 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.3655 LAK
27 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4158 LAK
28 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4158 LAK
29 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.3252 LAK
30 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.3846 LAK
31 ian. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4171 LAK

Feb 2024

Data	LAK-ZWL	ZWL-LAK
01 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4687 LAK
02 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.5038 LAK
03 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4255 LAK
04 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.4255 LAK
05 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6336 LAK
06 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7462 LAK
07 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.699 LAK
08 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.7182 LAK
09 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6805 LAK
10 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6265 LAK
11 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6265 LAK
12 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6783 LAK
13 feb. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.7199 LAK
14 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8327 LAK
15 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7722 LAK
16 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7927 LAK
17 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8137 LAK
18 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7687 LAK
19 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7539 LAK
20 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8042 LAK
21 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7975 LAK
22 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8843 LAK
23 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8136 LAK
24 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7427 LAK
25 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7427 LAK
26 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8031 LAK
27 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7818 LAK
28 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8064 LAK
29 feb. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8614 LAK

Mar 2024

Data	LAK-ZWL	ZWL-LAK
01 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8552 LAK
02 mar. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6697 LAK
03 mar. 2024	1 LAK = 0.0155 ZWL	1 ZWL = 64.6697 LAK
04 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8699 LAK
05 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8641 LAK
06 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8441 LAK
07 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7927 LAK
08 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.8646 LAK
09 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.779 LAK
10 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.779 LAK
11 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.796 LAK
12 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7988 LAK
13 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.7961 LAK
14 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.83 LAK
15 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9534 LAK
16 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9692 LAK
17 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9692 LAK
18 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9451 LAK
19 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9873 LAK
20 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 65.0223 LAK
21 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 65.0116 LAK
22 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.1763 LAK
23 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9189 LAK
24 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 64.9189 LAK
25 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.3928 LAK
26 mar. 2024	1 LAK = 0.0154 ZWL	1 ZWL = 65.0457 LAK
27 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.4533 LAK
28 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.4715 LAK
29 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.5694 LAK
30 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.4844 LAK
31 mar. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.4844 LAK

Apr 2024

Data	LAK-ZWL	ZWL-LAK
01 apr. 2024	1 LAK = 0.0153 ZWL	1 ZWL = 65.5436 LAK
02 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.7742 LAK
03 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.717 LAK
04 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.6602 LAK
05 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.687 LAK
06 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.5983 LAK
07 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.5983 LAK
08 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.7578 LAK
09 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.7039 LAK
10 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.7744 LAK
11 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.9947 LAK
12 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.9876 LAK
13 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0327 LAK
14 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.8627 LAK
15 apr. 2024	1 LAK = 0.0152 ZWL	1 ZWL = 66.0005 LAK
16 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0248 LAK
17 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0194 LAK
18 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0375 LAK
19 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2249 LAK
20 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0759 LAK
21 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0759 LAK
22 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2592 LAK
23 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.159 LAK
24 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2798 LAK
25 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2247 LAK
26 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2681 LAK
27 apr. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.4678 LAK
28 apr. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.4678 LAK
29 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2378 LAK
30 apr. 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2816 LAK

May 2024

Data	LAK-ZWL	ZWL-LAK
01 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3131 LAK
02 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2722 LAK
03 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2139 LAK
04 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0553 LAK
05 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.0553 LAK
06 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2226 LAK
07 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2295 LAK
08 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3358 LAK
09 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2814 LAK
10 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2682 LAK
11 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2682 LAK
12 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.211 LAK
13 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2519 LAK
14 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3425 LAK
15 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3202 LAK
16 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2392 LAK
17 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.2812 LAK
18 mai 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.9399 LAK
19 mai 2024	1 LAK = 0.0152 ZWL	1 ZWL = 65.9399 LAK
20 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3314 LAK
21 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3326 LAK
22 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.376 LAK
23 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.4051 LAK
24 mai 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.5 LAK
25 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3925 LAK
26 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.3925 LAK
27 mai 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.5033 LAK
28 mai 2024	1 LAK = 0.0151 ZWL	1 ZWL = 66.4159 LAK
29 mai 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.6226 LAK
30 mai 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.7043 LAK
31 mai 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.6969 LAK

Jun 2024

Data	LAK-ZWL	ZWL-LAK
01 iun. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.677 LAK
02 iun. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.677 LAK
03 iun. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.7148 LAK
04 iun. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.7471 LAK
05 iun. 2024	1 LAK = 0.015 ZWL	1 ZWL = 66.8545 LAK
06 iun. 2024	1 LAK = 0.0149 ZWL	1 ZWL = 66.8899 LAK
07 iun. 2024	1 LAK = 0.0149 ZWL	1 ZWL = 66.983 LAK
08 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.4288 LAK
09 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.4288 LAK
10 iun. 2024	1 LAK = 0.0149 ZWL	1 ZWL = 67.312 LAK
11 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.4772 LAK
12 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.5058 LAK
13 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.5528 LAK
14 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8117 LAK
15 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.6665 LAK
16 iun. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.6665 LAK
17 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0159 LAK
18 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.111 LAK
19 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1397 LAK
20 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1208 LAK
21 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2564 LAK
22 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1237 LAK
23 iun. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1237 LAK
24 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2954 LAK
25 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.3996 LAK
26 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4822 LAK
27 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5633 LAK
28 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5402 LAK
29 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.556 LAK
30 iun. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4711 LAK

Jul 2024

Data	LAK-ZWL	ZWL-LAK
01 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5364 LAK
02 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5634 LAK
03 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5931 LAK
04 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6176 LAK
05 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6067 LAK
06 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4247 LAK
07 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4247 LAK
08 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6305 LAK
09 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6914 LAK
10 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.7221 LAK
11 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7801 LAK
12 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7556 LAK
13 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8277 LAK
14 iul. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5668 LAK
15 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7868 LAK
16 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8181 LAK
17 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7718 LAK
18 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7701 LAK
19 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8436 LAK
20 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8212 LAK
21 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8212 LAK
22 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8877 LAK
23 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7696 LAK
24 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8524 LAK
25 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8469 LAK
26 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8696 LAK
27 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7758 LAK
28 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7758 LAK
29 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8988 LAK
30 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.894 LAK
31 iul. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8473 LAK

Aug 2024

Data	LAK-ZWL	ZWL-LAK
01 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8821 LAK
02 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8816 LAK
03 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2966 LAK
04 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2966 LAK
05 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8904 LAK
06 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8091 LAK
07 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8375 LAK
08 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8357 LAK
09 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8352 LAK
10 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8665 LAK
11 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7565 LAK
12 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8158 LAK
13 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7665 LAK
14 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.7155 LAK
15 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5645 LAK
16 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7803 LAK
17 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5113 LAK
18 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5113 LAK
19 aug. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7359 LAK
20 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.682 LAK
21 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.7254 LAK
22 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6082 LAK
23 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6106 LAK
24 aug. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0441 LAK
25 aug. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0441 LAK
26 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5925 LAK
27 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5843 LAK
28 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5171 LAK
29 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6139 LAK
30 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6388 LAK
31 aug. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6492 LAK

Sep 2024

Data	LAK-ZWL	ZWL-LAK
01 sept. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7394 LAK
02 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6674 LAK
03 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6262 LAK
04 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.649 LAK
05 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6092 LAK
06 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6161 LAK
07 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6844 LAK
08 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6844 LAK
09 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6245 LAK
10 sept. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7337 LAK
11 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.7 LAK
12 sept. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.7473 LAK
13 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6827 LAK
14 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6942 LAK
15 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6942 LAK
16 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6122 LAK
17 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5947 LAK
18 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5973 LAK
19 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6763 LAK
20 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5969 LAK
21 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4695 LAK
22 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4695 LAK
23 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5285 LAK
24 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4797 LAK
25 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.582 LAK
26 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5862 LAK
27 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5663 LAK
28 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5793 LAK
29 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5793 LAK
30 sept. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5606 LAK

Oct 2024

Data	LAK-ZWL	ZWL-LAK
01 oct. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.6365 LAK
02 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5476 LAK
03 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.6034 LAK
04 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.554 LAK
05 oct. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8589 LAK
06 oct. 2024	1 LAK = 0.0145 ZWL	1 ZWL = 68.8589 LAK
07 oct. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.7846 LAK
08 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5937 LAK
09 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5833 LAK
10 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9441 LAK
11 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1374 LAK
12 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0114 LAK
13 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9504 LAK
14 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1256 LAK
15 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.066 LAK
16 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0713 LAK
17 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1006 LAK
18 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1324 LAK
19 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9282 LAK
20 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9282 LAK
21 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1974 LAK
22 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2333 LAK
23 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2187 LAK
24 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2468 LAK
25 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2191 LAK
26 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.3621 LAK
27 oct. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.3621 LAK
28 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0958 LAK
29 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0931 LAK
30 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.192 LAK
31 oct. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0904 LAK

Nov 2024

Data	LAK-ZWL	ZWL-LAK
01 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1732 LAK
02 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0901 LAK
03 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0768 LAK
04 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.07 LAK
05 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8602 LAK
06 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8084 LAK
07 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1446 LAK
08 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1939 LAK
09 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5411 LAK
10 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.5411 LAK
11 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.195 LAK
12 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1353 LAK
13 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.251 LAK
14 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2169 LAK
15 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2865 LAK
16 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4465 LAK
17 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.4465 LAK
18 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2668 LAK
19 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1003 LAK
20 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1997 LAK
21 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0243 LAK
22 nov. 2024	1 LAK = 0.0146 ZWL	1 ZWL = 68.2686 LAK
23 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1982 LAK
24 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1982 LAK
25 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2182 LAK
26 nov. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.7617 LAK
27 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2232 LAK
28 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1485 LAK
29 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.2019 LAK
30 nov. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0311 LAK

Dec 2024

Data	LAK-ZWL	ZWL-LAK
01 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0311 LAK
02 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1279 LAK
03 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1955 LAK
04 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.174 LAK
05 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.1182 LAK
06 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0691 LAK
07 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.126 LAK
08 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.126 LAK
09 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0517 LAK
10 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0464 LAK
11 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9421 LAK
12 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0772 LAK
13 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9994 LAK
14 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9108 LAK
15 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9108 LAK
16 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9846 LAK
17 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0316 LAK
18 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0263 LAK
19 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0379 LAK
20 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9555 LAK
21 dec. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.7019 LAK
22 dec. 2024	1 LAK = 0.0148 ZWL	1 ZWL = 67.7019 LAK
23 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 68.0373 LAK
24 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8766 LAK
25 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8091 LAK
26 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8091 LAK
27 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8882 LAK
28 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9647 LAK
29 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.9647 LAK
30 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8405 LAK
31 dec. 2024	1 LAK = 0.0147 ZWL	1 ZWL = 67.8885 LAK

Info schimb valutar LAK-ZWL si ZWL-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri