> Schimb Valutar 2026 - LAK-ZAR si ZAR-LAK

Schimb Valutar 2026 - LAK-ZAR si ZAR-LAK

Schimb valutar LAK-ZAR si ZAR-LAK

Verificati aici ratele de schimb pentru LAK-ZAR si ZAR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0008 ZAR

1 ZAR = 1318,7317 LAK

1An 2Ani 3Ani

LAK in ZARZAR in LAK

Jan 2026

Data	LAK-ZAR	ZAR-LAK
01 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1305.5717 LAK
02 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1308.8081 LAK
03 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1310.1697 LAK
04 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1310.1697 LAK
05 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1312.3667 LAK
06 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1318.3908 LAK
07 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1315.8695 LAK
08 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1310.0799 LAK
09 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1304.2514 LAK
10 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1310.0413 LAK
11 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1312.1344 LAK
12 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1315.648 LAK
13 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1314.1305 LAK
14 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1318.8857 LAK
15 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1321.496 LAK
16 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1319.8595 LAK
17 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1319.4981 LAK
18 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1319.4981 LAK
19 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1315.482 LAK
20 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1314.1875 LAK
21 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1323.2196 LAK
22 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1331.9178 LAK
23 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1340.0723 LAK
24 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1330.522 LAK
25 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1330.522 LAK
26 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.7063 LAK
27 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.679 LAK
28 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1356.0987 LAK
29 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1367.7057 LAK
30 ian. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1349.366 LAK
31 ian. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1331.8062 LAK

Feb 2026

Data	LAK-ZAR	ZAR-LAK
01 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.8458 LAK
02 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1346.0903 LAK
03 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1342.8088 LAK
04 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1348.9755 LAK
05 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1328.2756 LAK
06 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1332.6192 LAK
07 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1335.4486 LAK
08 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1335.4486 LAK
09 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.6682 LAK
10 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1345.5539 LAK
11 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1352.0928 LAK
12 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1350.0823 LAK
13 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1338.4164 LAK
14 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.9926 LAK
15 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.9926 LAK
16 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1342.9622 LAK
17 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1333.3906 LAK
18 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1336.2357 LAK
19 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1323.9945 LAK
20 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1331.684 LAK
21 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1332.9531 LAK
22 feb. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1332.9531 LAK
23 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1334.8152 LAK
24 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1336.9308 LAK
25 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1347.8739 LAK
26 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1349.0421 LAK
27 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.6892 LAK
28 feb. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.5511 LAK

Mar 2026

Data	LAK-ZAR	ZAR-LAK
01 mar. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.5511 LAK
02 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1329.6029 LAK
03 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1310.1822 LAK
04 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1312.3606 LAK
05 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1298.219 LAK
06 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1281.9554 LAK
07 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1287.3736 LAK
08 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1287.3736 LAK
09 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1286.3428 LAK
10 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1315.5057 LAK
11 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1304.9477 LAK
12 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1295.1038 LAK
13 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1275.6914 LAK
14 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1269.1172 LAK
15 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1269.1172 LAK
16 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1281.2449 LAK
17 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1284.8662 LAK
18 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1280.9531 LAK
19 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1256.9299 LAK
20 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1273.6148 LAK
21 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1251.6295 LAK
22 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1251.6295 LAK
23 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1271.3814 LAK
24 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1261.7402 LAK
25 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1276.4667 LAK
26 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1264.7948 LAK
27 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1267.0622 LAK
28 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1279.206 LAK
29 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1266.2712 LAK
30 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1277.217 LAK
31 mar. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1288.1608 LAK

Apr 2026

Data	LAK-ZAR	ZAR-LAK
01 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1312.5231 LAK
02 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1293.2409 LAK
03 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1294.8593 LAK
04 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1294.4422 LAK
05 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1294.4422 LAK
06 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1303.5602 LAK
07 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1307.1629 LAK
08 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1348.5368 LAK
09 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1339.6492 LAK
10 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.9257 LAK
11 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1341.1768 LAK
12 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1343.6776 LAK
13 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1330.4953 LAK
14 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1342.6994 LAK
15 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1344.9192 LAK
16 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1346.2527 LAK
17 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1345.6242 LAK
18 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1354.5002 LAK
19 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1354.5002 LAK
20 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1348.7826 LAK
21 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1347.3528 LAK
22 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1340.2321 LAK
23 apr. 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1340.732 LAK
24 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1323.7042 LAK
25 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1323.1073 LAK
26 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1323.1073 LAK
27 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1329.9425 LAK
28 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1319.1464 LAK
29 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1322.7573 LAK
30 apr. 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1311.781 LAK

May 2026

Data	LAK-ZAR	ZAR-LAK
01 mai 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1314.1409 LAK
02 mai 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1318.8903 LAK
03 mai 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1318.8903 LAK
04 mai 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1313.5445 LAK
05 mai 2026	1 LAK = 0.0008 ZAR	1 ZAR = 1314.9273 LAK
06 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1344.4832 LAK
07 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1346.9637 LAK
08 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1335.6903 LAK
09 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1335.223 LAK
10 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1334.4366 LAK
11 mai 2026	1 LAK = 0.0007 ZAR	1 ZAR = 1336.166 LAK

Info schimb valutar LAK-ZAR si ZAR-LAK

Lao (LAK) este moneda folosita in Laos. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri