> Schimb Valutar 2025 - LAK-ZAR si ZAR-LAK

Schimb Valutar 2025 - LAK-ZAR si ZAR-LAK

Schimb valutar LAK-ZAR si ZAR-LAK

Verificati aici ratele de schimb pentru LAK-ZAR si ZAR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0009 ZAR

1 ZAR = 1175,5939 LAK

1An 2Ani 3Ani

LAK in ZARZAR in LAK

Jan 2025

Data	LAK-ZAR	ZAR-LAK
01 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1156.5926 LAK
02 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1166.2452 LAK
03 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.4037 LAK
04 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.0548 LAK
05 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.2877 LAK
06 ian. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.4355 LAK
07 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1172.9873 LAK
08 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1153.4565 LAK
09 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1154.0523 LAK
10 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1147.4131 LAK
11 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.8957 LAK
12 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.6017 LAK
13 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1140.9177 LAK
14 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1152.6491 LAK
15 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1156.4907 LAK
16 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1157.5589 LAK
17 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1162.5451 LAK
18 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.0901 LAK
19 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.3502 LAK
20 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.0743 LAK
21 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1173.4168 LAK
22 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.9522 LAK
23 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1176.2694 LAK
24 ian. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.2906 LAK
25 ian. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.6188 LAK
26 ian. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.359 LAK
27 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.3365 LAK
28 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.8622 LAK
29 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1167.6369 LAK
30 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.4057 LAK
31 ian. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1168.1167 LAK

Feb 2025

Data	LAK-ZAR	ZAR-LAK
01 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.8113 LAK
02 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1166.571 LAK
03 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1154.6883 LAK
04 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1159.756 LAK
05 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1170.2971 LAK
06 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1170.1045 LAK
07 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.3109 LAK
08 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.8935 LAK
09 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.8935 LAK
10 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.0648 LAK
11 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.2782 LAK
12 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.336 LAK
13 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1171.0879 LAK
14 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.9517 LAK
15 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.2829 LAK
16 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.2829 LAK
17 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.258 LAK
18 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.8215 LAK
19 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1171.9644 LAK
20 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.5318 LAK
21 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.2319 LAK
22 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.4611 LAK
23 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1182.4611 LAK
24 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1181.9933 LAK
25 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.1714 LAK
26 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.653 LAK
27 feb. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.9879 LAK
28 feb. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1176.6087 LAK

Mar 2025

Data	LAK-ZAR	ZAR-LAK
01 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1160.63 LAK
02 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1159.0611 LAK
03 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.3712 LAK
04 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1172.026 LAK
05 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.8032 LAK
06 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.647 LAK
07 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.651 LAK
08 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.9427 LAK
09 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.7247 LAK
10 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.268 LAK
11 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.348 LAK
12 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1177.7313 LAK
13 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1176.9564 LAK
14 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.1398 LAK
15 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.4611 LAK
16 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1190.9942 LAK
17 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.8512 LAK
18 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1197.1983 LAK
19 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.763 LAK
20 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1189.328 LAK
21 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1191.436 LAK
22 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.576 LAK
23 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.5512 LAK
24 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1194.1562 LAK
25 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1192.9371 LAK
26 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.1633 LAK
27 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.0258 LAK
28 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1193.0026 LAK
29 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.6375 LAK
30 mar. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.2721 LAK
31 mar. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1180.7241 LAK

Apr 2025

Data	LAK-ZAR	ZAR-LAK
01 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1174.939 LAK
02 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1162.9222 LAK
03 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.8919 LAK
04 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1135.6171 LAK
05 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1139.251 LAK
06 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1139.5563 LAK
07 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1118.0308 LAK
08 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1114.2846 LAK
09 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1094.7967 LAK
10 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1113.0363 LAK
11 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1126.7418 LAK
12 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1130.2417 LAK
13 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1130.3948 LAK
14 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.1849 LAK
15 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1145.833 LAK
16 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1146.9375 LAK
17 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.2673 LAK
18 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.1931 LAK
19 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1148.0671 LAK
20 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.193 LAK
21 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1149.1934 LAK
22 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1158.5485 LAK
23 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1162.3885 LAK
24 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1155.0633 LAK
25 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1148.4941 LAK
26 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1157.1285 LAK
27 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1157.7976 LAK
28 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1161.2982 LAK
29 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1165.5242 LAK
30 apr. 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1163.723 LAK

May 2025

Data	LAK-ZAR	ZAR-LAK
01 mai 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1164.5715 LAK
02 mai 2025	1 LAK = 0.0009 ZAR	1 ZAR = 1175.6134 LAK
03 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1178.4098 LAK
04 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1178.8106 LAK
05 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.5577 LAK
06 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1184.636 LAK
07 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1183.585 LAK
08 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1188.9846 LAK
09 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.8218 LAK
10 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.516 LAK
11 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1187.516 LAK
12 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.4151 LAK
13 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1179.7193 LAK
14 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1186.8846 LAK
15 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1196.4828 LAK
16 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1195.7288 LAK
17 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1202.4404 LAK
18 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1202.635 LAK
19 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1199.1806 LAK
20 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1201.8771 LAK
21 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1209.0491 LAK
22 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1198.4826 LAK
23 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1208.4048 LAK
24 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1209.5572 LAK
25 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1208.777 LAK
26 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1210.7019 LAK
27 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1207.7259 LAK
28 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1206.6705 LAK
29 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1210.8102 LAK
30 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1207.5508 LAK
31 mai 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1199.2841 LAK

Jun 2025

Data	LAK-ZAR	ZAR-LAK
01 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1198.5247 LAK
02 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1204.4087 LAK
03 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1207.1752 LAK
04 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1210.1306 LAK
05 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1217.0969 LAK
06 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1215.2236 LAK
07 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1216.1608 LAK
08 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1216.1261 LAK
09 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1216.107 LAK
10 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1221.3297 LAK
11 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1214.1637 LAK
12 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1210.9955 LAK
13 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1200.1864 LAK
14 iun. 2025	1 LAK = 0.0008 ZAR	1 ZAR = 1196.9462 LAK

Info schimb valutar LAK-ZAR si ZAR-LAK

Lao (LAK) este moneda folosita in Laos. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri