> Schimb Valutar 2026 - LAK-XPF si XPF-LAK

Schimb Valutar 2026 - LAK-XPF si XPF-LAK

Schimb valutar LAK-XPF si XPF-LAK

Verificati aici ratele de schimb pentru LAK-XPF si XPF-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0047 XPF

1 XPF = 212,5348 LAK

1An 2Ani 3Ani

LAK in XPFXPF in LAK

Jan 2026

Data	LAK-XPF	XPF-LAK
01 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.7011 LAK
02 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.3476 LAK
03 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.368 LAK
04 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.368 LAK
05 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.5812 LAK
06 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.973 LAK
07 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.6837 LAK
08 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.5654 LAK
09 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.9707 LAK
10 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.5959 LAK
11 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.9323 LAK
12 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.553 LAK
13 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.2019 LAK
14 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.1665 LAK
15 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.7039 LAK
16 ian. 2026	1 LAK = 0.0048 XPF	1 XPF = 210.489 LAK
17 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.5613 LAK
18 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.5613 LAK
19 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.6633 LAK
20 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.4681 LAK
21 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.4107 LAK
22 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.9058 LAK
23 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.5516 LAK
24 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.5114 LAK
25 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.5114 LAK
26 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.1542 LAK
27 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.8283 LAK
28 ian. 2026	1 LAK = 0.0046 XPF	1 XPF = 216.2322 LAK
29 ian. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.8304 LAK
30 ian. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.0566 LAK
31 ian. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.5717 LAK

Feb 2026

Data	LAK-XPF	XPF-LAK
01 feb. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.4808 LAK
02 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.8431 LAK
03 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.4179 LAK
04 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.9791 LAK
05 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.5864 LAK
06 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.3502 LAK
07 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.1896 LAK
08 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.1896 LAK
09 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.7491 LAK
10 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.0029 LAK
11 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.2484 LAK
12 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.4863 LAK
13 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.3278 LAK
14 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.2582 LAK
15 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.2582 LAK
16 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.8365 LAK
17 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.3658 LAK
18 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.6118 LAK
19 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.502 LAK
20 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.3098 LAK
21 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.2206 LAK
22 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.2206 LAK
23 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.2461 LAK
24 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.4241 LAK
25 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.3259 LAK
26 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.0315 LAK
27 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.5764 LAK
28 feb. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.6175 LAK

Mar 2026

Data	LAK-XPF	XPF-LAK
01 mar. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.6175 LAK
02 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 210.4625 LAK
03 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.1985 LAK
04 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.7633 LAK
05 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.5232 LAK
06 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.5928 LAK
07 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.4169 LAK
08 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.4169 LAK
09 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.5735 LAK
10 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 209.0454 LAK
11 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.0804 LAK
12 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.398 LAK
13 mar. 2026	1 LAK = 0.0049 XPF	1 XPF = 205.9452 LAK
14 mar. 2026	1 LAK = 0.0049 XPF	1 XPF = 205.9001 LAK
15 mar. 2026	1 LAK = 0.0049 XPF	1 XPF = 205.9001 LAK
16 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 206.4333 LAK
17 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 206.9543 LAK
18 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 207.6105 LAK
19 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 206.5928 LAK
20 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.0582 LAK
21 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.2339 LAK
22 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.2339 LAK
23 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.013 LAK
24 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 209.0667 LAK
25 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 209.6603 LAK
26 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 208.6033 LAK
27 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 209.9086 LAK
28 mar. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.8937 LAK
29 mar. 2026	1 LAK = 0.0048 XPF	1 XPF = 209.7513 LAK
30 mar. 2026	1 LAK = 0.0047 XPF	1 XPF = 210.9015 LAK
31 mar. 2026	1 LAK = 0.0047 XPF	1 XPF = 211.948 LAK

Apr 2026

Data	LAK-XPF	XPF-LAK
01 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.3572 LAK
02 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.4663 LAK
03 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.4996 LAK
04 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.1006 LAK
05 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.1006 LAK
06 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 212.5752 LAK
07 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 213.7745 LAK
08 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 216.2019 LAK
09 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.6844 LAK
10 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 216.3468 LAK
11 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 216.3982 LAK
12 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 216.3982 LAK
13 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.9676 LAK
14 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.1957 LAK
15 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.7416 LAK
16 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.7327 LAK
17 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 218.0021 LAK
18 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 218.0358 LAK
19 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 218.0358 LAK
20 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.6083 LAK
21 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.554 LAK
22 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.0995 LAK
23 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 217.2055 LAK
24 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.1132 LAK
25 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.9102 LAK
26 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.9102 LAK
27 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.8101 LAK
28 apr. 2026	1 LAK = 0.0047 XPF	1 XPF = 214.8902 LAK
29 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.3896 LAK
30 apr. 2026	1 LAK = 0.0046 XPF	1 XPF = 215.6975 LAK

May 2026

Data	LAK-XPF	XPF-LAK
01 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.5169 LAK
02 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 215.9727 LAK
03 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 215.9727 LAK
04 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 215.4295 LAK
05 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 215.2382 LAK
06 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.9793 LAK
07 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.3557 LAK
08 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.1749 LAK
09 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.1295 LAK
10 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.1295 LAK
11 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.3392 LAK
12 mai 2026	1 LAK = 0.0046 XPF	1 XPF = 216.8118 LAK

Info schimb valutar LAK-XPF si XPF-LAK

Lao (LAK) este moneda folosita in Laos. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri