> Schimb Valutar 2025 - LAK-XPF si XPF-LAK

Schimb Valutar 2025 - LAK-XPF si XPF-LAK

Schimb valutar LAK-XPF si XPF-LAK

Verificati aici ratele de schimb pentru LAK-XPF si XPF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0051 XPF

1 XPF = 197,3059 LAK

1An 2Ani 3Ani

LAK in XPFXPF in LAK

Jan 2025

Data	LAK-XPF	XPF-LAK
01 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.4839 LAK
02 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8093 LAK
03 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3548 LAK
04 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
05 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.255 LAK
06 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6695 LAK
07 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9736 LAK
08 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2123 LAK
09 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1773 LAK
10 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.4346 LAK
11 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
12 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3349 LAK
13 ian. 2025	1 LAK = 0.0054 XPF	1 XPF = 186.5674 LAK
14 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 187.7362 LAK
15 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3719 LAK
16 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.1501 LAK
17 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.2876 LAK
18 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
19 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.5667 LAK
20 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.6788 LAK
21 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.414 LAK
22 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.9782 LAK
23 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2691 LAK
24 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 191.3931 LAK
25 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
26 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 191.4576 LAK
27 ian. 2025	1 LAK = 0.0052 XPF	1 XPF = 191.9586 LAK
28 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2243 LAK
29 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8594 LAK
30 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.5954 LAK
31 ian. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2299 LAK

Feb 2025

Data	LAK-XPF	XPF-LAK
01 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8494 LAK
02 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.1638 LAK
03 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 187.1305 LAK
04 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.226 LAK
05 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.8785 LAK
06 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7406 LAK
07 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.0233 LAK
08 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
09 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.9669 LAK
10 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.0825 LAK
11 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.089 LAK
12 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.054 LAK
13 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.8095 LAK
14 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.8325 LAK
15 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
16 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6276 LAK
17 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.7257 LAK
18 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.4285 LAK
19 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.6751 LAK
20 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.2164 LAK
21 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6515 LAK
22 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
23 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5613 LAK
24 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.266 LAK
25 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.6956 LAK
26 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.3465 LAK
27 feb. 2025	1 LAK = 0.0052 XPF	1 XPF = 190.5025 LAK
28 feb. 2025	1 LAK = 0.0053 XPF	1 XPF = 189.2361 LAK

Mar 2025

Data	LAK-XPF	XPF-LAK
01 mar. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.7684 LAK
02 mar. 2025	1 LAK = 0.0053 XPF	1 XPF = 188.3449 LAK
03 mar. 2025	1 LAK = 0.0053 XPF	1 XPF = 190.1585 LAK
04 mar. 2025	1 LAK = 0.0052 XPF	1 XPF = 191.8206 LAK
05 mar. 2025	1 LAK = 0.0052 XPF	1 XPF = 194.0669 LAK
06 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.0542 LAK
07 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.9357 LAK
08 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6613 LAK
09 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8552 LAK
10 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8098 LAK
11 mar. 2025	1 LAK = 0.005 XPF	1 XPF = 198.1098 LAK
12 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8829 LAK
13 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.0046 LAK
14 mar. 2025	1 LAK = 0.005 XPF	1 XPF = 198.2301 LAK
15 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8079 LAK
16 mar. 2025	1 LAK = 0.005 XPF	1 XPF = 198.1891 LAK
17 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8488 LAK
18 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8779 LAK
19 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.8497 LAK
20 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4703 LAK
21 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.6185 LAK
22 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.8667 LAK
23 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.3324 LAK
24 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4246 LAK
25 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.3587 LAK
26 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 195.9655 LAK
27 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7142 LAK
28 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 195.7786 LAK
29 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.736 LAK
30 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 197.5064 LAK
31 mar. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.4383 LAK

Apr 2025

Data	LAK-XPF	XPF-LAK
01 apr. 2025	1 LAK = 0.0051 XPF	1 XPF = 194.6253 LAK
02 apr. 2025	1 LAK = 0.0051 XPF	1 XPF = 196.044 LAK
03 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 201.3829 LAK
04 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 200.4011 LAK
05 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
06 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 200.1602 LAK
07 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 199.1358 LAK
08 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 198.8183 LAK
09 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 200.3216 LAK
10 apr. 2025	1 LAK = 0.005 XPF	1 XPF = 200.6941 LAK
11 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3946 LAK
12 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.8069 LAK
13 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.6859 LAK
14 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7209 LAK
15 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5553 LAK
16 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.1967 LAK
17 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0807 LAK
18 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
19 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
20 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
21 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1347 LAK
22 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 207.8238 LAK
23 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.7711 LAK
24 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9348 LAK
25 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9326 LAK
26 apr. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6089 LAK
27 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.964 LAK
28 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9564 LAK
29 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.1226 LAK
30 apr. 2025	1 LAK = 0.0049 XPF	1 XPF = 206.044 LAK

May 2025

Data	LAK-XPF	XPF-LAK
01 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9067 LAK
02 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5029 LAK
03 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
04 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2778 LAK
05 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.3839 LAK
06 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2465 LAK
07 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.94 LAK
08 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3047 LAK
09 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7839 LAK
10 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
11 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7936 LAK
12 mai 2025	1 LAK = 0.005 XPF	1 XPF = 200.7711 LAK
13 mai 2025	1 LAK = 0.005 XPF	1 XPF = 201.2803 LAK
14 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.5832 LAK
15 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8549 LAK
16 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.8916 LAK
17 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
18 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 202.9741 LAK
19 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3093 LAK
20 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 203.7136 LAK
21 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.2279 LAK
22 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.5778 LAK
23 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.7124 LAK
24 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
25 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.5139 LAK
26 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 206.0191 LAK
27 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.4513 LAK
28 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.9655 LAK
29 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 204.3165 LAK
30 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.1843 LAK
31 mai 2025	1 LAK = 0.0049 XPF	1 XPF = 205.352 LAK

Jun 2025

Data	LAK-XPF	XPF-LAK
01 iun. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.0742 LAK
02 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.5398 LAK
03 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.2535 LAK
04 iun. 2025	1 LAK = 0.0049 XPF	1 XPF = 205.9748 LAK
05 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.8362 LAK
06 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6726 LAK
07 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
08 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.6765 LAK
09 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.3996 LAK
10 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.781 LAK
11 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 206.777 LAK
12 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 209.511 LAK
13 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 208.1056 LAK
14 iun. 2025	1 LAK = 0.0048 XPF	1 XPF = 209.7895 LAK

Info schimb valutar LAK-XPF si XPF-LAK

Lao (LAK) este moneda folosita in Laos. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri