currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-XPF si XPF-LAK

Schimb Valutar 2025 - LAK-XPF si XPF-LAK

Schimb valutar LAK-XPF si XPF-LAK

Verificati aici ratele de schimb pentru LAK-XPF si XPF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0052 XPF
1 XPF = 191,8766 LAK

Jan 2025

DataLAK-XPFXPF-LAK
01 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 ian. 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 ian. 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 ian. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

DataLAK-XPFXPF-LAK
01 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 feb. 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 feb. 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

DataLAK-XPFXPF-LAK
01 mar. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 mar. 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 mar. 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 mar. 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 mar. 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 mar. 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 mar. 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 mar. 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 mar. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

DataLAK-XPFXPF-LAK
01 apr. 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 apr. 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 apr. 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 apr. 2025 1 LAK = 0.005 XPF 1 XPF = 200.8396 LAK

Info schimb valutar LAK-XPF si XPF-LAK

Lao (LAK) este moneda folosita in Laos. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats