> Schimb Valutar 2025 - LAK-XOF si XOF-LAK

Schimb Valutar 2025 - LAK-XOF si XOF-LAK

Schimb valutar LAK-XOF si XOF-LAK

Verificati aici ratele de schimb pentru LAK-XOF si XOF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0279 XOF

1 XOF = 35,8821 LAK

1An 2Ani 3Ani

LAK in XOFXOF in LAK

Jan 2025

Data	LAK-XOF	XOF-LAK
01 ian. 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8165 LAK
02 ian. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3666 LAK
03 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2496 LAK
04 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
05 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2507 LAK
06 ian. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6647 LAK
07 ian. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
08 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2226 LAK
09 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2356 LAK
10 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2697 LAK
11 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
12 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2675 LAK
13 ian. 2025	1 LAK = 0.0295 XOF	1 XOF = 33.9202 LAK
14 ian. 2025	1 LAK = 0.0293 XOF	1 XOF = 34.1191 LAK
15 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2733 LAK
16 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2324 LAK
17 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2797 LAK
18 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
19 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
20 ian. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK
21 ian. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4516 LAK
22 ian. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4528 LAK
23 ian. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5782 LAK
24 ian. 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8351 LAK
25 ian. 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
26 ian. 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8361 LAK
27 ian. 2025	1 LAK = 0.0286 XOF	1 XOF = 34.9269 LAK
28 ian. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.5831 LAK
29 ian. 2025	1 LAK = 0.029 XOF	1 XOF = 34.5109 LAK
30 ian. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4818 LAK
31 ian. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK

Feb 2025

Data	LAK-XOF	XOF-LAK
01 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4145 LAK
02 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.4138 LAK
03 feb. 2025	1 LAK = 0.0294 XOF	1 XOF = 33.9975 LAK
04 feb. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2314 LAK
05 feb. 2025	1 LAK = 0.029 XOF	1 XOF = 34.5248 LAK
06 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3346 LAK
07 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
08 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
09 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3879 LAK
10 feb. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.1973 LAK
11 feb. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2099 LAK
12 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3915 LAK
13 feb. 2025	1 LAK = 0.0291 XOF	1 XOF = 34.3916 LAK
14 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6833 LAK
15 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
16 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.6822 LAK
17 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7157 LAK
18 feb. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.641 LAK
19 feb. 2025	1 LAK = 0.029 XOF	1 XOF = 34.5148 LAK
20 feb. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4955 LAK
21 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
22 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
23 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.67 LAK
24 feb. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6449 LAK
25 feb. 2025	1 LAK = 0.0288 XOF	1 XOF = 34.7111 LAK
26 feb. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.647 LAK
27 feb. 2025	1 LAK = 0.0289 XOF	1 XOF = 34.6547 LAK
28 feb. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4347 LAK

Mar 2025

Data	LAK-XOF	XOF-LAK
01 mar. 2025	1 LAK = 0.029 XOF	1 XOF = 34.4249 LAK
02 mar. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2613 LAK
03 mar. 2025	1 LAK = 0.0292 XOF	1 XOF = 34.2713 LAK
04 mar. 2025	1 LAK = 0.0287 XOF	1 XOF = 34.8783 LAK
05 mar. 2025	1 LAK = 0.0283 XOF	1 XOF = 35.3043 LAK
06 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.6709 LAK
07 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8126 LAK
08 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8442 LAK
09 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8118 LAK
10 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.7688 LAK
11 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
12 mar. 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9822 LAK
13 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8362 LAK
14 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8993 LAK
15 mar. 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9856 LAK
16 mar. 2025	1 LAK = 0.0278 XOF	1 XOF = 35.9471 LAK
17 mar. 2025	1 LAK = 0.0278 XOF	1 XOF = 36.0115 LAK
18 mar. 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0649 LAK
19 mar. 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0512 LAK
20 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8798 LAK
21 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8284 LAK
22 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8148 LAK
23 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.7703 LAK
24 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.695 LAK
25 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.6508 LAK
26 mar. 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6426 LAK
27 mar. 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6285 LAK
28 mar. 2025	1 LAK = 0.0281 XOF	1 XOF = 35.5887 LAK
29 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.7682 LAK
30 mar. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.8066 LAK
31 mar. 2025	1 LAK = 0.028 XOF	1 XOF = 35.7295 LAK

Apr 2025

Data	LAK-XOF	XOF-LAK
01 apr. 2025	1 LAK = 0.0282 XOF	1 XOF = 35.5187 LAK
02 apr. 2025	1 LAK = 0.0281 XOF	1 XOF = 35.6487 LAK
03 apr. 2025	1 LAK = 0.0279 XOF	1 XOF = 35.9025 LAK
04 apr. 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4192 LAK
05 apr. 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4231 LAK
06 apr. 2025	1 LAK = 0.0275 XOF	1 XOF = 36.4231 LAK
07 apr. 2025	1 LAK = 0.0276 XOF	1 XOF = 36.176 LAK
08 apr. 2025	1 LAK = 0.0277 XOF	1 XOF = 36.0958 LAK
09 apr. 2025	1 LAK = 0.0274 XOF	1 XOF = 36.4356 LAK
10 apr. 2025	1 LAK = 0.0275 XOF	1 XOF = 36.3885 LAK
11 apr. 2025	1 LAK = 0.027 XOF	1 XOF = 36.9775 LAK
12 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.443 LAK
13 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4144 LAK
14 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4499 LAK
15 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4549 LAK
16 apr. 2025	1 LAK = 0.0269 XOF	1 XOF = 37.2418 LAK
17 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5055 LAK
18 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
19 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
20 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
21 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6174 LAK
22 apr. 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8188 LAK
23 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5805 LAK
24 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5162 LAK
25 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4465 LAK
26 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5758 LAK
27 apr. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5758 LAK
28 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4274 LAK
29 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5189 LAK
30 apr. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4498 LAK

May 2025

Data	LAK-XOF	XOF-LAK
01 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4491 LAK
02 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3549 LAK
03 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3546 LAK
04 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3546 LAK
05 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4095 LAK
06 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3344 LAK
07 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4717 LAK
08 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1887 LAK
09 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.06 LAK
10 mai 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5497 LAK
11 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0771 LAK
12 mai 2025	1 LAK = 0.0274 XOF	1 XOF = 36.522 LAK
13 mai 2025	1 LAK = 0.0273 XOF	1 XOF = 36.6134 LAK
14 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0258 LAK
15 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9234 LAK
16 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
17 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
18 mai 2025	1 LAK = 0.0271 XOF	1 XOF = 36.9262 LAK
19 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1835 LAK
20 mai 2025	1 LAK = 0.027 XOF	1 XOF = 37.0729 LAK
21 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3724 LAK
22 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.2093 LAK
23 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3827 LAK
24 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.382 LAK
25 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.382 LAK
26 mai 2025	1 LAK = 0.0267 XOF	1 XOF = 37.5025 LAK
27 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3698 LAK
28 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.285 LAK
29 mai 2025	1 LAK = 0.0269 XOF	1 XOF = 37.1674 LAK
30 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3131 LAK
31 mai 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3131 LAK

Jun 2025

Data	LAK-XOF	XOF-LAK
01 iun. 2025	1 LAK = 0.0268 XOF	1 XOF = 37.3134 LAK
02 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5851 LAK
03 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5311 LAK
04 iun. 2025	1 LAK = 0.0267 XOF	1 XOF = 37.4791 LAK
05 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6141 LAK
06 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5882 LAK
07 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5955 LAK
08 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5955 LAK
09 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.5817 LAK
10 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.597 LAK
11 iun. 2025	1 LAK = 0.0266 XOF	1 XOF = 37.6373 LAK
12 iun. 2025	1 LAK = 0.0262 XOF	1 XOF = 38.1453 LAK
13 iun. 2025	1 LAK = 0.0264 XOF	1 XOF = 37.8424 LAK
14 iun. 2025	1 LAK = 0.0262 XOF	1 XOF = 38.176 LAK

Info schimb valutar LAK-XOF si XOF-LAK

Lao (LAK) este moneda folosita in Laos. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri