> Schimb Valutar 2024 - LAK-XOF si XOF-LAK

Schimb Valutar 2024 - LAK-XOF si XOF-LAK

Schimb valutar LAK-XOF si XOF-LAK

Verificati aici ratele de schimb pentru LAK-XOF si XOF-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0281 XOF

1 XOF = 35,6021 LAK

1An 2Ani 3Ani

LAK in XOFXOF in LAK

Jan 2024

Data	LAK-XOF	XOF-LAK
01 ian. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6791 LAK
02 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3518 LAK
03 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3082 LAK
04 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4068 LAK
05 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2839 LAK
06 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2843 LAK
07 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2843 LAK
08 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3776 LAK
09 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3474 LAK
10 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4187 LAK
11 ian. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4939 LAK
12 ian. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4343 LAK
13 ian. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4337 LAK
14 ian. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4337 LAK
15 ian. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4352 LAK
16 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2605 LAK
17 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2785 LAK
18 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3099 LAK
19 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3216 LAK
20 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3224 LAK
21 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3224 LAK
22 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3202 LAK
23 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2619 LAK
24 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3751 LAK
25 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3745 LAK
26 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3528 LAK
27 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3544 LAK
28 ian. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3544 LAK
29 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.1925 LAK
30 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2693 LAK
31 ian. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2721 LAK

Feb 2024

Data	LAK-XOF	XOF-LAK
01 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2158 LAK
02 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4552 LAK
03 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4601 LAK
04 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4601 LAK
05 feb. 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1157 LAK
06 feb. 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1074 LAK
07 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
08 feb. 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1747 LAK
09 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
10 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
11 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2035 LAK
12 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.1974 LAK
13 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2406 LAK
14 feb. 2024	1 LAK = 0.0293 XOF	1 XOF = 34.0777 LAK
15 feb. 2024	1 LAK = 0.0293 XOF	1 XOF = 34.1486 LAK
16 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2684 LAK
17 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2131 LAK
18 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.266 LAK
19 feb. 2024	1 LAK = 0.0292 XOF	1 XOF = 34.2629 LAK
20 feb. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3484 LAK
21 feb. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.3517 LAK
22 feb. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5701 LAK
23 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4404 LAK
24 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4398 LAK
25 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4398 LAK
26 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5272 LAK
27 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5386 LAK
28 feb. 2024	1 LAK = 0.0291 XOF	1 XOF = 34.4102 LAK
29 feb. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4809 LAK

Mar 2024

Data	LAK-XOF	XOF-LAK
01 mar. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
02 mar. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
03 mar. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4581 LAK
04 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5582 LAK
05 mar. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5385 LAK
06 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6212 LAK
07 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6599 LAK
08 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8058 LAK
09 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
10 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
11 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7991 LAK
12 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.787 LAK
13 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8056 LAK
14 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8119 LAK
15 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7323 LAK
16 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7325 LAK
17 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7325 LAK
18 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7589 LAK
19 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6115 LAK
20 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6057 LAK
21 mar. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8178 LAK
22 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6225 LAK
23 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
24 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6227 LAK
25 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7657 LAK
26 mar. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6584 LAK
27 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7602 LAK
28 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6667 LAK
29 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
30 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
31 mar. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK

Apr 2024

Data	LAK-XOF	XOF-LAK
01 apr. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7218 LAK
02 apr. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.693 LAK
03 apr. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7843 LAK
04 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0106 LAK
05 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
06 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
07 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9367 LAK
08 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9502 LAK
09 apr. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0581 LAK
10 apr. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0564 LAK
11 apr. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7624 LAK
12 apr. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5053 LAK
13 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6575 LAK
14 apr. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5053 LAK
15 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.5467 LAK
16 apr. 2024	1 LAK = 0.029 XOF	1 XOF = 34.4562 LAK
17 apr. 2024	1 LAK = 0.029 XOF	1 XOF = 34.5065 LAK
18 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
19 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6102 LAK
20 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
21 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6105 LAK
22 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.612 LAK
23 apr. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6452 LAK
24 apr. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.769 LAK
25 apr. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.862 LAK
26 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9179 LAK
27 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9169 LAK
28 apr. 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9169 LAK
29 apr. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8546 LAK
30 apr. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8917 LAK

May 2024

Data	LAK-XOF	XOF-LAK
01 mai 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7347 LAK
02 mai 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8117 LAK
03 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9326 LAK
04 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9337 LAK
05 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9337 LAK
06 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0162 LAK
07 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 35.0053 LAK
08 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9946 LAK
09 mai 2024	1 LAK = 0.0286 XOF	1 XOF = 34.9202 LAK
10 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
11 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
12 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0648 LAK
13 mai 2024	1 LAK = 0.0285 XOF	1 XOF = 35.08 LAK
14 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.1639 LAK
15 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2444 LAK
16 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3529 LAK
17 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
18 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
19 mai 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2676 LAK
20 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
21 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3773 LAK
22 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.2924 LAK
23 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3514 LAK
24 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3714 LAK
25 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
26 mai 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3727 LAK
27 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4602 LAK
28 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4959 LAK
29 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4368 LAK
30 mai 2024	1 LAK = 0.0282 XOF	1 XOF = 35.42 LAK
31 mai 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK

Jun 2024

Data	LAK-XOF	XOF-LAK
01 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK
02 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5374 LAK
03 iun. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.5135 LAK
04 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.609 LAK
05 iun. 2024	1 LAK = 0.028 XOF	1 XOF = 35.6524 LAK
06 iun. 2024	1 LAK = 0.028 XOF	1 XOF = 35.6942 LAK
07 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8082 LAK
08 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8057 LAK
09 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8057 LAK
10 iun. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.5027 LAK
11 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.5255 LAK
12 iun. 2024	1 LAK = 0.028 XOF	1 XOF = 35.6526 LAK
13 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7981 LAK
14 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.619 LAK
15 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6197 LAK
16 iun. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6197 LAK
17 iun. 2024	1 LAK = 0.028 XOF	1 XOF = 35.7661 LAK
18 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8308 LAK
19 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9541 LAK
20 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.8816 LAK
21 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.794 LAK
22 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7935 LAK
23 iun. 2024	1 LAK = 0.0279 XOF	1 XOF = 35.7935 LAK
24 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9709 LAK
25 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9875 LAK
26 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9109 LAK
27 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0083 LAK
28 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0298 LAK
29 iun. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0381 LAK
30 iun. 2024	1 LAK = 0.0278 XOF	1 XOF = 36.0298 LAK

Jul 2024

Data	LAK-XOF	XOF-LAK
01 iul. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.1609 LAK
02 iul. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0725 LAK
03 iul. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2344 LAK
04 iul. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3726 LAK
05 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4517 LAK
06 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4521 LAK
07 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4521 LAK
08 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.487 LAK
09 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.477 LAK
10 iul. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5195 LAK
11 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6362 LAK
12 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7553 LAK
13 iul. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.852 LAK
14 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.76 LAK
15 iul. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8468 LAK
16 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.8092 LAK
17 iul. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.911 LAK
18 iul. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9016 LAK
19 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
20 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
21 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7951 LAK
22 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.8127 LAK
23 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6838 LAK
24 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6381 LAK
25 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.667 LAK
26 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7057 LAK
27 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7067 LAK
28 iul. 2024	1 LAK = 0.0272 XOF	1 XOF = 36.7067 LAK
29 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6381 LAK
30 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6242 LAK
31 iul. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.624 LAK

Aug 2024

Data	LAK-XOF	XOF-LAK
01 aug. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4978 LAK
02 aug. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6172 LAK
03 aug. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6152 LAK
04 aug. 2024	1 LAK = 0.0273 XOF	1 XOF = 36.6152 LAK
05 aug. 2024	1 LAK = 0.027 XOF	1 XOF = 37.0451 LAK
06 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8344 LAK
07 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8996 LAK
08 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.921 LAK
09 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8817 LAK
10 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9273 LAK
11 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.882 LAK
12 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9037 LAK
13 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8976 LAK
14 aug. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1799 LAK
15 aug. 2024	1 LAK = 0.027 XOF	1 XOF = 37.0626 LAK
16 aug. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1134 LAK
17 aug. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1137 LAK
18 aug. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1137 LAK
19 aug. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2372 LAK
20 aug. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3705 LAK
21 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5019 LAK
22 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5087 LAK
23 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4374 LAK
24 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4384 LAK
25 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4384 LAK
26 aug. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6132 LAK
27 aug. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.601 LAK
28 aug. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4293 LAK
29 aug. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3729 LAK
30 aug. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3317 LAK
31 aug. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8722 LAK

Sep 2024

Data	LAK-XOF	XOF-LAK
01 sept. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3317 LAK
02 sept. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.3036 LAK
03 sept. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1852 LAK
04 sept. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2264 LAK
05 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3957 LAK
06 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
07 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
08 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4064 LAK
09 sept. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1969 LAK
10 sept. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.2372 LAK
11 sept. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.2694 LAK
12 sept. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1784 LAK
13 sept. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.369 LAK
14 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3881 LAK
15 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3881 LAK
16 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.441 LAK
17 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.482 LAK
18 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4681 LAK
19 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6034 LAK
20 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.5648 LAK
21 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.565 LAK
22 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.565 LAK
23 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.4111 LAK
24 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.3957 LAK
25 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.6598 LAK
26 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.5495 LAK
27 sept. 2024	1 LAK = 0.0266 XOF	1 XOF = 37.581 LAK
28 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5231 LAK
29 sept. 2024	1 LAK = 0.0267 XOF	1 XOF = 37.5231 LAK
30 sept. 2024	1 LAK = 0.0265 XOF	1 XOF = 37.6686 LAK

Oct 2024

Data	LAK-XOF	XOF-LAK
01 oct. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.8397 LAK
02 oct. 2024	1 LAK = 0.0268 XOF	1 XOF = 37.254 LAK
03 oct. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1732 LAK
04 oct. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1232 LAK
05 oct. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1229 LAK
06 oct. 2024	1 LAK = 0.0269 XOF	1 XOF = 37.1229 LAK
07 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5036 LAK
08 oct. 2024	1 LAK = 0.027 XOF	1 XOF = 36.9802 LAK
09 oct. 2024	1 LAK = 0.0271 XOF	1 XOF = 36.9143 LAK
10 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4706 LAK
11 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5544 LAK
12 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5557 LAK
13 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5063 LAK
14 oct. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.5192 LAK
15 oct. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.4201 LAK
16 oct. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3962 LAK
17 oct. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3271 LAK
18 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
19 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
20 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2676 LAK
21 oct. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3168 LAK
22 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2663 LAK
23 oct. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0984 LAK
24 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.1753 LAK
25 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2485 LAK
26 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2473 LAK
27 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2473 LAK
28 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.1868 LAK
29 oct. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0921 LAK
30 oct. 2024	1 LAK = 0.0276 XOF	1 XOF = 36.2033 LAK
31 oct. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3477 LAK

Nov 2024

Data	LAK-XOF	XOF-LAK
01 nov. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3645 LAK
02 nov. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3898 LAK
03 nov. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.3637 LAK
04 nov. 2024	1 LAK = 0.0274 XOF	1 XOF = 36.4436 LAK
05 nov. 2024	1 LAK = 0.0275 XOF	1 XOF = 36.2996 LAK
06 nov. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6478 LAK
07 nov. 2024	1 LAK = 0.0278 XOF	1 XOF = 35.9995 LAK
08 nov. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0804 LAK
09 nov. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0801 LAK
10 nov. 2024	1 LAK = 0.0277 XOF	1 XOF = 36.0801 LAK
11 nov. 2024	1 LAK = 0.028 XOF	1 XOF = 35.688 LAK
12 nov. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4979 LAK
13 nov. 2024	1 LAK = 0.0281 XOF	1 XOF = 35.6135 LAK
14 nov. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2605 LAK
15 nov. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4325 LAK
16 nov. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4322 LAK
17 nov. 2024	1 LAK = 0.0282 XOF	1 XOF = 35.4322 LAK
18 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3101 LAK
19 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3051 LAK
20 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3312 LAK
21 nov. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.1314 LAK
22 nov. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.883 LAK
23 nov. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8819 LAK
24 nov. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8819 LAK
25 nov. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0868 LAK
26 nov. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0728 LAK
27 nov. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2393 LAK
28 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.298 LAK
29 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3377 LAK
30 nov. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3407 LAK

Dec 2024

Data	LAK-XOF	XOF-LAK
01 dec. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3407 LAK
02 dec. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2084 LAK
03 dec. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2032 LAK
04 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.1305 LAK
05 dec. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.2078 LAK
06 dec. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3675 LAK
07 dec. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3666 LAK
08 dec. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.3666 LAK
09 dec. 2024	1 LAK = 0.0283 XOF	1 XOF = 35.2843 LAK
10 dec. 2024	1 LAK = 0.0284 XOF	1 XOF = 35.1573 LAK
11 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.071 LAK
12 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0726 LAK
13 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0275 LAK
14 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0282 LAK
15 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0282 LAK
16 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0329 LAK
17 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0321 LAK
18 dec. 2024	1 LAK = 0.0285 XOF	1 XOF = 35.0511 LAK
19 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.7401 LAK
20 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
21 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
22 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6745 LAK
23 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6925 LAK
24 dec. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6572 LAK
25 dec. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6562 LAK
26 dec. 2024	1 LAK = 0.0289 XOF	1 XOF = 34.6562 LAK
27 dec. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7857 LAK
28 dec. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7858 LAK
29 dec. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.7858 LAK
30 dec. 2024	1 LAK = 0.0287 XOF	1 XOF = 34.8165 LAK
31 dec. 2024	1 LAK = 0.0288 XOF	1 XOF = 34.6896 LAK

Info schimb valutar LAK-XOF si XOF-LAK

Lao (LAK) este moneda folosita in Laos. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri