> Schimb Valutar 2026 - LAK-XCD si XCD-LAK

Schimb Valutar 2026 - LAK-XCD si XCD-LAK

Schimb valutar LAK-XCD si XCD-LAK

Verificati aici ratele de schimb pentru LAK-XCD si XCD-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0001 XCD

1 XCD = 8017,7058 LAK

1An 2Ani 3Ani

LAK in XCDXCD in LAK

Jan 2026

Data	LAK-XCD	XCD-LAK
01 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8004.8764 LAK
02 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7997.5787 LAK
03 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7994.065 LAK
04 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7994.065 LAK
05 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7997.0199 LAK
06 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7994.6025 LAK
07 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8000.1437 LAK
08 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8001.1815 LAK
09 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8000.305 LAK
10 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7992.4494 LAK
11 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8005.2195 LAK
12 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7995.951 LAK
13 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8001.2413 LAK
14 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7997.9348 LAK
15 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8000.1417 LAK
16 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8000.2547 LAK
17 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8010.6618 LAK
18 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 8010.6618 LAK
19 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7998.8787 LAK
20 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7997.7011 LAK
21 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7995.6234 LAK
22 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7993.1911 LAK
23 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7995.2129 LAK
24 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7934.7151 LAK
25 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7934.7151 LAK
26 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7983.6304 LAK
27 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7962.7591 LAK
28 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7967.9136 LAK
29 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7976.1726 LAK
30 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7964.3827 LAK
31 ian. 2026	1 LAK = 0.0001 XCD	1 XCD = 7955.4476 LAK

Feb 2026

Data	LAK-XCD	XCD-LAK
01 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 8026.5596 LAK
02 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7965.9919 LAK
03 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7955.389 LAK
04 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7955.0557 LAK
05 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7955.3361 LAK
06 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7951.7304 LAK
07 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7928.3266 LAK
08 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7928.3266 LAK
09 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7947.1 LAK
10 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7944.2562 LAK
11 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7948.1208 LAK
12 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7937.617 LAK
13 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7941.2343 LAK
14 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7932.4694 LAK
15 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7932.4694 LAK
16 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7929.3436 LAK
17 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7926.9975 LAK
18 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7925.2476 LAK
19 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7931.6453 LAK
20 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7930.0294 LAK
21 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7911.2016 LAK
22 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7911.2016 LAK
23 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7919.0608 LAK
24 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7927.3132 LAK
25 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7919.902 LAK
26 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7924.5336 LAK
27 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7916.0229 LAK
28 feb. 2026	1 LAK = 0.0001 XCD	1 XCD = 7906.9488 LAK

Mar 2026

Data	LAK-XCD	XCD-LAK
01 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7906.9488 LAK
02 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7929.6409 LAK
03 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7918.712 LAK
04 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7915.5386 LAK
05 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7924.1613 LAK
06 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7924.7796 LAK
07 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7881.3865 LAK
08 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7881.3865 LAK
09 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7927.0194 LAK
10 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7933.2018 LAK
11 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7925.3848 LAK
12 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7935.5217 LAK
13 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7932.087 LAK
14 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7928.2119 LAK
15 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7928.2119 LAK
16 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7938.9877 LAK
17 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7933.7574 LAK
18 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7951.5065 LAK
19 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7942.067 LAK
20 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7943.8868 LAK
21 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7932.2344 LAK
22 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7932.2344 LAK
23 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7941.226 LAK
24 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7968.4491 LAK
25 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7982.4565 LAK
26 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 7986.8902 LAK
27 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 8048.5397 LAK
28 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 8103.4564 LAK
29 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 8021.5248 LAK
30 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 8102.7463 LAK
31 mar. 2026	1 LAK = 0.0001 XCD	1 XCD = 8139.0952 LAK

Apr 2026

Data	LAK-XCD	XCD-LAK
01 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8153.159 LAK
02 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8148.7518 LAK
03 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8129.5053 LAK
04 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8129.5036 LAK
05 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8129.5036 LAK
06 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8129.5045 LAK
07 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8164.8187 LAK
08 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8156.9661 LAK
09 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8153.4401 LAK
10 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8156.0275 LAK
11 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8147.6829 LAK
12 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8147.6829 LAK
13 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8156.51 LAK
14 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8127.8132 LAK
15 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8163.6218 LAK
16 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8159.4085 LAK
17 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8161.8741 LAK
18 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8177.5714 LAK
19 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8177.5714 LAK
20 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8162.1668 LAK
21 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8163.4016 LAK
22 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8167.6277 LAK
23 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8191.7571 LAK
24 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8106.2918 LAK
25 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8094.8485 LAK
26 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8094.8485 LAK
27 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8111.6872 LAK
28 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8121.2384 LAK
29 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8125.8185 LAK
30 apr. 2026	1 LAK = 0.0001 XCD	1 XCD = 8127.4525 LAK

May 2026

Data	LAK-XCD	XCD-LAK
01 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8132.1335 LAK
02 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8133.0573 LAK
03 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8133.0573 LAK
04 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8132.3874 LAK
05 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8128.6735 LAK
06 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8130.6272 LAK
07 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8122.7285 LAK
08 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8114.4197 LAK
09 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8093.0583 LAK
10 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8093.0583 LAK
11 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8114.5672 LAK
12 mai 2026	1 LAK = 0.0001 XCD	1 XCD = 8121.9589 LAK

Info schimb valutar LAK-XCD si XCD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri