> Schimb Valutar 2025 - LAK-XCD si XCD-LAK

Schimb Valutar 2025 - LAK-XCD si XCD-LAK

Schimb valutar LAK-XCD si XCD-LAK

Verificati aici ratele de schimb pentru LAK-XCD si XCD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0001 XCD

1 XCD = 8022,6508 LAK

1An 2Ani 3Ani

LAK in XCDXCD in LAK

Jan 2025

Data	LAK-XCD	XCD-LAK
01 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8082.9645 LAK
02 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.8921 LAK
03 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4966 LAK
04 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
05 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7785 LAK
06 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8080.8219 LAK
07 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.3457 LAK
08 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.3284 LAK
09 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.8891 LAK
10 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8073.5871 LAK
11 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
12 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8109.3245 LAK
13 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8077.9515 LAK
14 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8085.3219 LAK
15 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.3989 LAK
16 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8079.6801 LAK
17 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8074.4312 LAK
18 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
19 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.8436 LAK
20 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8083.1404 LAK
21 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8076.7911 LAK
22 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8033.5316 LAK
23 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8071.9533 LAK
24 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8065.7706 LAK
25 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
26 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.4954 LAK
27 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8063.75 LAK
28 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8059.7272 LAK
29 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8058.3115 LAK
30 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.342 LAK
31 ian. 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2553 LAK

Feb 2025

Data	LAK-XCD	XCD-LAK
01 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8047.2563 LAK
02 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8060.6522 LAK
03 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0703 LAK
04 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.3667 LAK
05 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8048.9312 LAK
06 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.5311 LAK
07 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8044.6071 LAK
08 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
09 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8075.6243 LAK
10 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8049.207 LAK
11 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2573 LAK
12 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8046.871 LAK
13 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.2141 LAK
14 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8045.0075 LAK
15 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
16 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.2644 LAK
17 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8039.0736 LAK
18 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8042.2718 LAK
19 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.4792 LAK
20 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8032.3893 LAK
21 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8041.7562 LAK
22 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
23 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8040.718 LAK
24 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8030.449 LAK
25 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7645 LAK
26 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9965 LAK
27 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8026.6376 LAK
28 feb. 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.1131 LAK

Mar 2025

Data	LAK-XCD	XCD-LAK
01 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8031.3015 LAK
02 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.8094 LAK
03 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8025.7672 LAK
04 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.3932 LAK
05 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.6359 LAK
06 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5567 LAK
07 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6037 LAK
08 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.9005 LAK
09 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8021.1889 LAK
10 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8022.1322 LAK
11 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.1464 LAK
12 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.3711 LAK
13 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.0164 LAK
14 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.8535 LAK
15 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.652 LAK
16 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.5174 LAK
17 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8019.9236 LAK
18 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8000.2386 LAK
19 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7993.2522 LAK
20 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.9181 LAK
21 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9662 LAK
22 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 7991.635 LAK
23 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.9354 LAK
24 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8017.5476 LAK
25 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.5916 LAK
26 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.5539 LAK
27 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.3392 LAK
28 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.387 LAK
29 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8006.572 LAK
30 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8018.9695 LAK
31 mar. 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6577 LAK

Apr 2025

Data	LAK-XCD	XCD-LAK
01 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7952.8736 LAK
02 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8012.9354 LAK
03 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.7459 LAK
04 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1818 LAK
05 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
06 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8064.345 LAK
07 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8015.6249 LAK
08 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8014.071 LAK
09 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8009.3271 LAK
10 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.9267 LAK
11 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.3625 LAK
12 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.7204 LAK
13 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.3596 LAK
14 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.8249 LAK
15 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.7199 LAK
16 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.1009 LAK
17 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8008.915 LAK
18 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5521 LAK
19 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
20 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.5524 LAK
21 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.552 LAK
22 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7989.53 LAK
23 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.7227 LAK
24 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.2462 LAK
25 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.2967 LAK
26 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7001 LAK
27 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.7013 LAK
28 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8005.4499 LAK
29 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.0414 LAK
30 apr. 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.8914 LAK

May 2025

Data	LAK-XCD	XCD-LAK
01 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8024.2985 LAK
02 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8003.3394 LAK
03 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
04 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8020.3657 LAK
05 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.0752 LAK
06 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.5156 LAK
07 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8001.6298 LAK
08 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6107 LAK
09 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7995.4208 LAK
10 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
11 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.1497 LAK
12 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7985.0985 LAK
13 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7999.3084 LAK
14 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8011.6858 LAK
15 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8007.6078 LAK
16 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.9357 LAK
17 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
18 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8028.5258 LAK
19 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.9537 LAK
20 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.5488 LAK
21 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7998.0548 LAK
22 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.809 LAK
23 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7997.1468 LAK
24 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7981.0706 LAK
25 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7981.0706 LAK
26 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.3747 LAK
27 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7994.8894 LAK
28 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.5452 LAK
29 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7996.4186 LAK
30 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.5705 LAK
31 mai 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.5693 LAK

Jun 2025

Data	LAK-XCD	XCD-LAK
01 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7979.7622 LAK
02 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7985.9019 LAK
03 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7995.7287 LAK
04 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7988.6573 LAK
05 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7992.5205 LAK
06 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7987.2946 LAK
07 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.0033 LAK
08 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 8002.0033 LAK
09 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7987.9133 LAK
10 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7983.9504 LAK
11 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7989.2294 LAK
12 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7984.6325 LAK
13 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 7990.0745 LAK
14 iun. 2025	1 LAK = 0.0001 XCD	1 XCD = 8016.5014 LAK

Info schimb valutar LAK-XCD si XCD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri