currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LAK-XCD si XCD-LAK

Schimb Valutar 2024 - LAK-XCD si XCD-LAK

Schimb valutar LAK-XCD si XCD-LAK

Verificati aici ratele de schimb pentru LAK-XCD si XCD-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LAK = 0,0001 XCD
1 XCD = 7985,7528 LAK

Jan 2024

DataLAK-XCDXCD-LAK
01 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7620.5133 LAK
02 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7603.4107 LAK
03 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7618.9838 LAK
04 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7627.2412 LAK
05 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7623.5416 LAK
06 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7593.5569 LAK
07 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7593.5569 LAK
08 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7624.4522 LAK
09 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7623.4011 LAK
10 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7631.4876 LAK
11 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7627.2073 LAK
12 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7636.6491 LAK
13 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7621.7777 LAK
14 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7621.7777 LAK
15 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7628.3759 LAK
16 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7635.2899 LAK
17 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7647.6538 LAK
18 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7647.872 LAK
19 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7656.1452 LAK
20 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7631.9456 LAK
21 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7631.9456 LAK
22 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7647.0199 LAK
23 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7649.5381 LAK
24 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7658.1229 LAK
25 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7661.7804 LAK
26 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7668.9227 LAK
27 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7674.923 LAK
28 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7674.923 LAK
29 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7664.1258 LAK
30 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7671.2104 LAK
31 ian. 2024 1 LAK = 0.0001 XCD 1 XCD = 7675.077 LAK

Feb 2024

DataLAK-XCDXCD-LAK
01 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7681.2252 LAK
02 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7685.412 LAK
03 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7676.0819 LAK
04 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7676.0819 LAK
05 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7700.8766 LAK
06 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7714.2918 LAK
07 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7708.6595 LAK
08 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7710.9452 LAK
09 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7706.4643 LAK
10 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7700.0311 LAK
11 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7700.0311 LAK
12 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7706.2002 LAK
13 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7711.1497 LAK
14 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7724.6007 LAK
15 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7717.381 LAK
16 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7719.8315 LAK
17 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7722.334 LAK
18 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7716.9634 LAK
19 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7715.2047 LAK
20 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7721.1999 LAK
21 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7720.3972 LAK
22 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7730.7366 LAK
23 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7722.3204 LAK
24 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7713.8754 LAK
25 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7713.8754 LAK
26 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7721.0687 LAK
27 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7718.5288 LAK
28 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7721.461 LAK
29 feb. 2024 1 LAK = 0.0001 XCD 1 XCD = 7728.0168 LAK

Mar 2024

DataLAK-XCDXCD-LAK
01 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7727.2817 LAK
02 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7705.1736 LAK
03 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7705.1736 LAK
04 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7729.0278 LAK
05 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7728.3332 LAK
06 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7725.9557 LAK
07 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7719.8266 LAK
08 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7728.3961 LAK
09 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7718.1912 LAK
10 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7718.1912 LAK
11 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7720.2277 LAK
12 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7720.5561 LAK
13 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7720.2388 LAK
14 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7724.273 LAK
15 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7738.9792 LAK
16 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7740.8618 LAK
17 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7740.8618 LAK
18 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7737.9911 LAK
19 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7743.0094 LAK
20 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7747.1819 LAK
21 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7745.9135 LAK
22 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7765.5304 LAK
23 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7734.8647 LAK
24 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7734.8647 LAK
25 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7791.3332 LAK
26 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7749.9748 LAK
27 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7798.5371 LAK
28 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7800.7091 LAK
29 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7812.3721 LAK
30 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7802.2456 LAK
31 mar. 2024 1 LAK = 0.0001 XCD 1 XCD = 7802.2456 LAK

Apr 2024

DataLAK-XCDXCD-LAK
01 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7809.296 LAK
02 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7836.7671 LAK
03 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7829.954 LAK
04 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7823.1922 LAK
05 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7826.384 LAK
06 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7815.8151 LAK
07 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7815.8151 LAK
08 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7834.8128 LAK
09 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7828.3969 LAK
10 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7836.7993 LAK
11 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7863.0464 LAK
12 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7862.2013 LAK
13 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7867.5691 LAK
14 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7847.319 LAK
15 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7863.7322 LAK
16 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7866.6319 LAK
17 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7865.9834 LAK
18 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7868.1467 LAK
19 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7890.4674 LAK
20 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7872.7172 LAK
21 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7872.7172 LAK
22 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7894.5591 LAK
23 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7882.6155 LAK
24 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7897.0166 LAK
25 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7890.4483 LAK
26 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7895.6186 LAK
27 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7919.4102 LAK
28 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7919.4102 LAK
29 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7892.0125 LAK
30 apr. 2024 1 LAK = 0.0001 XCD 1 XCD = 7897.2234 LAK

May 2024

DataLAK-XCDXCD-LAK
01 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7900.9799 LAK
02 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7896.1071 LAK
03 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7889.1572 LAK
04 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7870.2624 LAK
05 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7870.2624 LAK
06 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7890.2018 LAK
07 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7891.0218 LAK
08 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7903.6872 LAK
09 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7897.2039 LAK
10 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7895.6231 LAK
11 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7895.6229 LAK
12 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7888.8167 LAK
13 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7893.6925 LAK
14 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7904.4795 LAK
15 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7901.8235 LAK
16 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7892.1767 LAK
17 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7897.1732 LAK
18 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7856.5124 LAK
19 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7856.5124 LAK
20 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7903.1597 LAK
21 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7903.3075 LAK
22 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7908.4737 LAK
23 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7911.9361 LAK
24 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7923.2517 LAK
25 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7910.4369 LAK
26 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7910.4369 LAK
27 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7923.6415 LAK
28 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7913.2277 LAK
29 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7937.8505 LAK
30 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7947.5891 LAK
31 mai 2024 1 LAK = 0.0001 XCD 1 XCD = 7946.7093 LAK

Jun 2024

DataLAK-XCDXCD-LAK
01 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7944.3287 LAK
02 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7944.3287 LAK
03 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7948.8357 LAK
04 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7952.6933 LAK
05 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7965.4885 LAK
06 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7969.7065 LAK
07 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 7980.7896 LAK
08 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8033.9078 LAK
09 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8033.9078 LAK
10 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8019.9981 LAK
11 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8039.6793 LAK
12 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8043.087 LAK
13 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8048.6788 LAK
14 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8079.5288 LAK
15 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8062.2337 LAK
16 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8062.2337 LAK
17 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8103.8623 LAK
18 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8115.1884 LAK
19 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8118.6109 LAK
20 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.3631 LAK
21 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8132.5135 LAK
22 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.71 LAK
23 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.71 LAK
24 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8137.1641 LAK
25 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8149.5743 LAK
26 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8159.4159 LAK
27 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8169.0809 LAK
28 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8166.3261 LAK
29 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8168.2096 LAK
30 iun. 2024 1 LAK = 0.0001 XCD 1 XCD = 8158.0968 LAK

Jul 2024

DataLAK-XCDXCD-LAK
01 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8165.882 LAK
02 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8169.1004 LAK
03 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8172.6385 LAK
04 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8175.5516 LAK
05 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8174.2575 LAK
06 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8152.5632 LAK
07 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8152.5632 LAK
08 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8177.0947 LAK
09 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8184.341 LAK
10 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8188.0048 LAK
11 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8194.9183 LAK
12 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8191.9985 LAK
13 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8200.5883 LAK
14 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8169.4937 LAK
15 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8195.7081 LAK
16 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8199.4417 LAK
17 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8193.9211 LAK
18 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8193.7258 LAK
19 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8202.4865 LAK
20 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8199.8102 LAK
21 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8199.8102 LAK
22 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8207.7311 LAK
23 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8193.6701 LAK
24 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8203.5325 LAK
25 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8202.8673 LAK
26 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8205.5722 LAK
27 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8194.4004 LAK
28 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8194.4004 LAK
29 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8209.0614 LAK
30 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8208.4874 LAK
31 iul. 2024 1 LAK = 0.0001 XCD 1 XCD = 8202.9191 LAK

Aug 2024

DataLAK-XCDXCD-LAK
01 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8207.07 LAK
02 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8207.0052 LAK
03 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8137.3076 LAK
04 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8137.3076 LAK
05 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8208.0482 LAK
06 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8198.3709 LAK
07 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8201.7525 LAK
08 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8201.5399 LAK
09 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8201.4806 LAK
10 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8205.2134 LAK
11 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8192.0983 LAK
12 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8199.1635 LAK
13 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8193.2965 LAK
14 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8187.2144 LAK
15 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8169.2219 LAK
16 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8194.9352 LAK
17 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8162.8909 LAK
18 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8162.8909 LAK
19 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8189.6419 LAK
20 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8183.2232 LAK
21 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8188.4007 LAK
22 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8174.4386 LAK
23 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8174.716 LAK
24 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8107.2143 LAK
25 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8107.2143 LAK
26 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8172.5612 LAK
27 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8171.5836 LAK
28 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8163.5776 LAK
29 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8175.1112 LAK
30 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8178.0833 LAK
31 aug. 2024 1 LAK = 0.0001 XCD 1 XCD = 8179.3102 LAK

Sep 2024

DataLAK-XCDXCD-LAK
01 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8190.057 LAK
02 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8181.4879 LAK
03 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8176.5732 LAK
04 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8179.2906 LAK
05 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8174.5506 LAK
06 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8175.3737 LAK
07 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8183.5151 LAK
08 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8183.5151 LAK
09 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8176.3678 LAK
10 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8189.3787 LAK
11 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8185.3755 LAK
12 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8191.0069 LAK
13 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8183.3107 LAK
14 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8184.6778 LAK
15 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8184.6778 LAK
16 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8174.9077 LAK
17 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8172.8236 LAK
18 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8173.1366 LAK
19 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8182.5478 LAK
20 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8173.0829 LAK
21 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8157.906 LAK
22 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8157.906 LAK
23 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8164.9398 LAK
24 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8159.1214 LAK
25 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8171.3055 LAK
26 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8171.8116 LAK
27 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8169.438 LAK
28 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8170.9858 LAK
29 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8170.9858 LAK
30 sept. 2024 1 LAK = 0.0001 XCD 1 XCD = 8168.7622 LAK

Oct 2024

DataLAK-XCDXCD-LAK
01 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8058.6625 LAK
02 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8167.2055 LAK
03 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8173.8558 LAK
04 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8167.9762 LAK
05 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8204.3059 LAK
06 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8204.3059 LAK
07 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8076.3043 LAK
08 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8172.7087 LAK
09 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8171.4675 LAK
10 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8095.3079 LAK
11 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8118.3351 LAK
12 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8103.321 LAK
13 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8096.0576 LAK
14 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.9318 LAK
15 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8109.8324 LAK
16 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8110.4607 LAK
17 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8113.9502 LAK
18 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8117.7408 LAK
19 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8093.4099 LAK
20 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8093.4099 LAK
21 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.4883 LAK
22 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8129.7691 LAK
23 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8128.0237 LAK
24 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8131.3795 LAK
25 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8128.0718 LAK
26 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8145.1148 LAK
27 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8145.1148 LAK
28 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8113.3859 LAK
29 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8113.0669 LAK
30 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8124.8382 LAK
31 oct. 2024 1 LAK = 0.0001 XCD 1 XCD = 8112.7406 LAK

Nov 2024

DataLAK-XCDXCD-LAK
01 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8122.6102 LAK
02 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8112.7071 LAK
03 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8111.1126 LAK
04 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8110.3106 LAK
05 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8085.3153 LAK
06 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8079.1399 LAK
07 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8119.1993 LAK
08 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.0747 LAK
09 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8166.4411 LAK
10 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8166.4411 LAK
11 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.196 LAK
12 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8118.0903 LAK
13 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8131.8775 LAK
14 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8127.8099 LAK
15 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8136.1065 LAK
16 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8155.1611 LAK
17 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8155.1611 LAK
18 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8133.7594 LAK
19 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8113.9186 LAK
20 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.7613 LAK
21 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8104.8615 LAK
22 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8133.9706 LAK
23 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.5801 LAK
24 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.5801 LAK
25 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8127.9619 LAK
26 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8073.5786 LAK
27 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8128.5655 LAK
28 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8119.6624 LAK
29 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8126.0179 LAK
30 nov. 2024 1 LAK = 0.0001 XCD 1 XCD = 8105.6684 LAK

Dec 2024

DataLAK-XCDXCD-LAK
01 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8105.6684 LAK
02 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8117.2064 LAK
03 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8125.258 LAK
04 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8122.7026 LAK
05 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.0506 LAK
06 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8110.1954 LAK
07 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.9813 LAK
08 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8116.9813 LAK
09 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8108.133 LAK
10 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8107.4993 LAK
11 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8095.0659 LAK
12 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8111.1625 LAK
13 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8101.8965 LAK
14 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8091.3348 LAK
15 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8091.3348 LAK
16 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8100.1349 LAK
17 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8105.7362 LAK
18 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8105.1029 LAK
19 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8106.4792 LAK
20 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8096.6695 LAK
21 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8066.4433 LAK
22 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8066.4433 LAK
23 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8106.4092 LAK
24 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8087.2651 LAK
25 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8079.224 LAK
26 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8079.2239 LAK
27 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8088.6505 LAK
28 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8097.7661 LAK
29 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8097.7661 LAK
30 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8082.966 LAK
31 dec. 2024 1 LAK = 0.0001 XCD 1 XCD = 8088.6807 LAK

Info schimb valutar LAK-XCD si XCD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats