> Schimb Valutar 2026 - LAK-XAF si XAF-LAK

Schimb Valutar 2026 - LAK-XAF si XAF-LAK

Schimb valutar LAK-XAF si XAF-LAK

Verificati aici ratele de schimb pentru LAK-XAF si XAF-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0259 XAF

1 XAF = 38,6636 LAK

1An 2Ani 3Ani

LAK in XAFXAF in LAK

Jan 2026

Data	LAK-XAF	XAF-LAK
01 ian. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7144 LAK
02 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6352 LAK
03 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6352 LAK
04 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6352 LAK
05 ian. 2026	1 LAK = 0.026 XAF	1 XAF = 38.489 LAK
06 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.5742 LAK
07 ian. 2026	1 LAK = 0.026 XAF	1 XAF = 38.5076 LAK
08 ian. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4797 LAK
09 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.379 LAK
10 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3414 LAK
11 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.379 LAK
12 ian. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4873 LAK
13 ian. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4612 LAK
14 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3794 LAK
15 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3441 LAK
16 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3028 LAK
17 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3028 LAK
18 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3028 LAK
19 ian. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3333 LAK
20 ian. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.6867 LAK
21 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6091 LAK
22 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.5464 LAK
23 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.669 LAK
24 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6687 LAK
25 ian. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6687 LAK
26 ian. 2026	1 LAK = 0.0256 XAF	1 XAF = 38.9934 LAK
27 ian. 2026	1 LAK = 0.0256 XAF	1 XAF = 39.0731 LAK
28 ian. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3083 LAK
29 ian. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3076 LAK
30 ian. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2032 LAK
31 ian. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.8638 LAK

Feb 2026

Data	LAK-XAF	XAF-LAK
01 feb. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2023 LAK
02 feb. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.8974 LAK
03 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6518 LAK
04 feb. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7281 LAK
05 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6425 LAK
06 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6245 LAK
07 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6245 LAK
08 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6245 LAK
09 feb. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.8865 LAK
10 feb. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.9736 LAK
11 feb. 2026	1 LAK = 0.0256 XAF	1 XAF = 38.9873 LAK
12 feb. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.8547 LAK
13 feb. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7988 LAK
14 feb. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7983 LAK
15 feb. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7983 LAK
16 feb. 2026	1 LAK = 0.0258 XAF	1 XAF = 38.7403 LAK
17 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6397 LAK
18 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6565 LAK
19 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4773 LAK
20 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4407 LAK
21 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.44 LAK
22 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.44 LAK
23 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4399 LAK
24 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4598 LAK
25 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4446 LAK
26 feb. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.5466 LAK
27 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.504 LAK
28 feb. 2026	1 LAK = 0.026 XAF	1 XAF = 38.504 LAK

Mar 2026

Data	LAK-XAF	XAF-LAK
01 mar. 2026	1 LAK = 0.026 XAF	1 XAF = 38.504 LAK
02 mar. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.2905 LAK
03 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8516 LAK
04 mar. 2026	1 LAK = 0.0263 XAF	1 XAF = 37.9778 LAK
05 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.9127 LAK
06 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.7493 LAK
07 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.7464 LAK
08 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.7464 LAK
09 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.757 LAK
10 mar. 2026	1 LAK = 0.0263 XAF	1 XAF = 38.0094 LAK
11 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8668 LAK
12 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.7429 LAK
13 mar. 2026	1 LAK = 0.0267 XAF	1 XAF = 37.4643 LAK
14 mar. 2026	1 LAK = 0.0267 XAF	1 XAF = 37.4643 LAK
15 mar. 2026	1 LAK = 0.0267 XAF	1 XAF = 37.4643 LAK
16 mar. 2026	1 LAK = 0.0266 XAF	1 XAF = 37.5558 LAK
17 mar. 2026	1 LAK = 0.0266 XAF	1 XAF = 37.647 LAK
18 mar. 2026	1 LAK = 0.0265 XAF	1 XAF = 37.7734 LAK
19 mar. 2026	1 LAK = 0.0266 XAF	1 XAF = 37.5465 LAK
20 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8821 LAK
21 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8821 LAK
22 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8821 LAK
23 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.8692 LAK
24 mar. 2026	1 LAK = 0.0263 XAF	1 XAF = 38.0389 LAK
25 mar. 2026	1 LAK = 0.0262 XAF	1 XAF = 38.1444 LAK
26 mar. 2026	1 LAK = 0.0264 XAF	1 XAF = 37.9476 LAK
27 mar. 2026	1 LAK = 0.0262 XAF	1 XAF = 38.156 LAK
28 mar. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4163 LAK
29 mar. 2026	1 LAK = 0.0262 XAF	1 XAF = 38.1565 LAK
30 mar. 2026	1 LAK = 0.0261 XAF	1 XAF = 38.3577 LAK
31 mar. 2026	1 LAK = 0.026 XAF	1 XAF = 38.4446 LAK

Apr 2026

Data	LAK-XAF	XAF-LAK
01 apr. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.9719 LAK
02 apr. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6443 LAK
03 apr. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6458 LAK
04 apr. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6458 LAK
05 apr. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6458 LAK
06 apr. 2026	1 LAK = 0.0259 XAF	1 XAF = 38.6458 LAK
07 apr. 2026	1 LAK = 0.0257 XAF	1 XAF = 38.8608 LAK
08 apr. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3137 LAK
09 apr. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2312 LAK
10 apr. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3776 LAK
11 apr. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3776 LAK
12 apr. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3776 LAK
13 apr. 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3136 LAK
14 apr. 2026	1 LAK = 0.0253 XAF	1 XAF = 39.5148 LAK
15 apr. 2026	1 LAK = 0.0252 XAF	1 XAF = 39.6125 LAK
16 apr. 2026	1 LAK = 0.0252 XAF	1 XAF = 39.6213 LAK
17 apr. 2026	1 LAK = 0.0252 XAF	1 XAF = 39.6703 LAK
18 apr. 2026	1 LAK = 0.0252 XAF	1 XAF = 39.6703 LAK
19 apr. 2026	1 LAK = 0.0252 XAF	1 XAF = 39.6703 LAK
20 apr. 2026	1 LAK = 0.0253 XAF	1 XAF = 39.591 LAK
21 apr. 2026	1 LAK = 0.0253 XAF	1 XAF = 39.5575 LAK
22 apr. 2026	1 LAK = 0.0253 XAF	1 XAF = 39.5255 LAK
23 apr. 2026	1 LAK = 0.0253 XAF	1 XAF = 39.5253 LAK
24 apr. 2026	1 LAK = 0.0256 XAF	1 XAF = 39.0954 LAK
25 apr. 2026	1 LAK = 0.0256 XAF	1 XAF = 39.0956 LAK
26 apr. 2026	1 LAK = 0.0256 XAF	1 XAF = 39.0956 LAK
27 apr. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2404 LAK
28 apr. 2026	1 LAK = 0.0256 XAF	1 XAF = 39.1338 LAK
29 apr. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.1887 LAK
30 apr. 2026	1 LAK = 0.0255 XAF	1 XAF = 39.22 LAK

May 2026

Data	LAK-XAF	XAF-LAK
01 mai 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2426 LAK
02 mai 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2471 LAK
03 mai 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2471 LAK
04 mai 2026	1 LAK = 0.0255 XAF	1 XAF = 39.2053 LAK
05 mai 2026	1 LAK = 0.0256 XAF	1 XAF = 39.1337 LAK
06 mai 2026	1 LAK = 0.0253 XAF	1 XAF = 39.4797 LAK
07 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3669 LAK
08 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3303 LAK
09 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3303 LAK
10 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3303 LAK
11 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3593 LAK
12 mai 2026	1 LAK = 0.0254 XAF	1 XAF = 39.3781 LAK

Info schimb valutar LAK-XAF si XAF-LAK

Lao (LAK) este moneda folosita in Laos. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri