> Schimb Valutar 2025 - LAK-XAF si XAF-LAK

Schimb Valutar 2025 - LAK-XAF si XAF-LAK

Schimb valutar LAK-XAF si XAF-LAK

Verificati aici ratele de schimb pentru LAK-XAF si XAF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0279 XAF

1 XAF = 35,873 LAK

1An 2Ani 3Ani

LAK in XAFXAF in LAK

Jan 2025

Data	LAK-XAF	XAF-LAK
01 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8163 LAK
02 ian. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3662 LAK
03 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2491 LAK
04 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
05 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
06 ian. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6651 LAK
07 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
08 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2251 LAK
09 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2351 LAK
10 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
11 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
12 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
13 ian. 2025	1 LAK = 0.0295 XAF	1 XAF = 33.9199 LAK
14 ian. 2025	1 LAK = 0.0293 XAF	1 XAF = 34.1181 LAK
15 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2736 LAK
16 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2324 LAK
17 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
18 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
19 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
20 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
21 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.452 LAK
22 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4523 LAK
23 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5785 LAK
24 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8356 LAK
25 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
26 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
27 ian. 2025	1 LAK = 0.0286 XAF	1 XAF = 34.9261 LAK
28 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5831 LAK
29 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5111 LAK
30 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4821 LAK
31 ian. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK

Feb 2025

Data	LAK-XAF	XAF-LAK
01 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
02 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
03 feb. 2025	1 LAK = 0.0294 XAF	1 XAF = 33.9971 LAK
04 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2309 LAK
05 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5256 LAK
06 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3346 LAK
07 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3864 LAK
08 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
09 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
10 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.197 LAK
11 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2094 LAK
12 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3915 LAK
13 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3903 LAK
14 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
15 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
16 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
17 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7157 LAK
18 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6428 LAK
19 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5145 LAK
20 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4955 LAK
21 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6711 LAK
22 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
23 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
24 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.644 LAK
25 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7119 LAK
26 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.647 LAK
27 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.655 LAK
28 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4347 LAK

Mar 2025

Data	LAK-XAF	XAF-LAK
01 mar. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4283 LAK
02 mar. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2613 LAK
03 mar. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2713 LAK
04 mar. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8776 LAK
05 mar. 2025	1 LAK = 0.0283 XAF	1 XAF = 35.3057 LAK
06 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.6715 LAK
07 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
08 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8442 LAK
09 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
10 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7688 LAK
11 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
12 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9839 LAK
13 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8359 LAK
14 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8993 LAK
15 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9856 LAK
16 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9471 LAK
17 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 36.0115 LAK
18 mar. 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0649 LAK
19 mar. 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0512 LAK
20 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8798 LAK
21 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8284 LAK
22 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8148 LAK
23 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7703 LAK
24 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.695 LAK
25 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.6508 LAK
26 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6426 LAK
27 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6289 LAK
28 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.5877 LAK
29 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
30 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8066 LAK
31 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7295 LAK

Apr 2025

Data	LAK-XAF	XAF-LAK
01 apr. 2025	1 LAK = 0.0282 XAF	1 XAF = 35.5187 LAK
02 apr. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6487 LAK
03 apr. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.9025 LAK
04 apr. 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
05 apr. 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
06 apr. 2025	1 LAK = 0.0275 XAF	1 XAF = 36.4231 LAK
07 apr. 2025	1 LAK = 0.0276 XAF	1 XAF = 36.1753 LAK
08 apr. 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0958 LAK
09 apr. 2025	1 LAK = 0.0274 XAF	1 XAF = 36.4452 LAK
10 apr. 2025	1 LAK = 0.0275 XAF	1 XAF = 36.3885 LAK
11 apr. 2025	1 LAK = 0.027 XAF	1 XAF = 36.9775 LAK
12 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.443 LAK
13 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4144 LAK
14 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4499 LAK
15 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4552 LAK
16 apr. 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2418 LAK
17 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5048 LAK
18 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
19 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
20 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
21 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4797 LAK
22 apr. 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8207 LAK
23 apr. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5802 LAK
24 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5162 LAK
25 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4457 LAK
26 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
27 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4383 LAK
28 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4279 LAK
29 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5191 LAK
30 apr. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4491 LAK

May 2025

Data	LAK-XAF	XAF-LAK
01 mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4496 LAK
02 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
03 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
04 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3546 LAK
05 mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4095 LAK
06 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3344 LAK
07 mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4689 LAK
08 mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1896 LAK
09 mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0604 LAK
10 mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0637 LAK
11 mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0771 LAK
12 mai 2025	1 LAK = 0.0274 XAF	1 XAF = 36.5207 LAK
13 mai 2025	1 LAK = 0.0273 XAF	1 XAF = 36.6145 LAK
14 mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0252 LAK
15 mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9235 LAK
16 mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
17 mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
18 mai 2025	1 LAK = 0.0271 XAF	1 XAF = 36.9262 LAK
19 mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1823 LAK
20 mai 2025	1 LAK = 0.027 XAF	1 XAF = 37.0726 LAK
21 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3744 LAK
22 mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.2098 LAK
23 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
24 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
25 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.382 LAK
26 mai 2025	1 LAK = 0.0267 XAF	1 XAF = 37.5025 LAK
27 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3698 LAK
28 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.2851 LAK
29 mai 2025	1 LAK = 0.0269 XAF	1 XAF = 37.1686 LAK
30 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK
31 mai 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3138 LAK

Jun 2025

Data	LAK-XAF	XAF-LAK
01 iun. 2025	1 LAK = 0.0268 XAF	1 XAF = 37.3134 LAK
02 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5851 LAK
03 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5301 LAK
04 iun. 2025	1 LAK = 0.0267 XAF	1 XAF = 37.4789 LAK
05 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6153 LAK
06 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
07 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
08 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5955 LAK
09 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.5817 LAK
10 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.597 LAK
11 iun. 2025	1 LAK = 0.0266 XAF	1 XAF = 37.6381 LAK
12 iun. 2025	1 LAK = 0.0262 XAF	1 XAF = 38.1458 LAK
13 iun. 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8414 LAK
14 iun. 2025	1 LAK = 0.0264 XAF	1 XAF = 37.8424 LAK

Info schimb valutar LAK-XAF si XAF-LAK

Lao (LAK) este moneda folosita in Laos. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri