> Schimb Valutar 2025 - LAK-XAF si XAF-LAK

Schimb Valutar 2025 - LAK-XAF si XAF-LAK

Schimb valutar LAK-XAF si XAF-LAK

Verificati aici ratele de schimb pentru LAK-XAF si XAF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0287 XAF

1 XAF = 34,8874 LAK

1An 2Ani 3Ani

LAK in XAFXAF in LAK

Jan 2025

Data	LAK-XAF	XAF-LAK
01 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8163 LAK
02 ian. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3662 LAK
03 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2491 LAK
04 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
05 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2507 LAK
06 ian. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6651 LAK
07 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6227 LAK
08 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2251 LAK
09 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2351 LAK
10 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
11 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
12 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2675 LAK
13 ian. 2025	1 LAK = 0.0295 XAF	1 XAF = 33.9199 LAK
14 ian. 2025	1 LAK = 0.0293 XAF	1 XAF = 34.1181 LAK
15 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2736 LAK
16 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2324 LAK
17 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
18 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
19 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
20 ian. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2721 LAK
21 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.452 LAK
22 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4523 LAK
23 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5785 LAK
24 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8356 LAK
25 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
26 ian. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8361 LAK
27 ian. 2025	1 LAK = 0.0286 XAF	1 XAF = 34.9261 LAK
28 ian. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.5831 LAK
29 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5111 LAK
30 ian. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4821 LAK
31 ian. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK

Feb 2025

Data	LAK-XAF	XAF-LAK
01 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
02 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.4138 LAK
03 feb. 2025	1 LAK = 0.0294 XAF	1 XAF = 33.9971 LAK
04 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2309 LAK
05 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5256 LAK
06 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3346 LAK
07 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3864 LAK
08 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
09 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3879 LAK
10 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.197 LAK
11 feb. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2094 LAK
12 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3915 LAK
13 feb. 2025	1 LAK = 0.0291 XAF	1 XAF = 34.3903 LAK
14 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
15 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
16 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6822 LAK
17 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7157 LAK
18 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.6428 LAK
19 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.5145 LAK
20 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4955 LAK
21 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.6711 LAK
22 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
23 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.67 LAK
24 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.644 LAK
25 feb. 2025	1 LAK = 0.0288 XAF	1 XAF = 34.7119 LAK
26 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.647 LAK
27 feb. 2025	1 LAK = 0.0289 XAF	1 XAF = 34.655 LAK
28 feb. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4347 LAK

Mar 2025

Data	LAK-XAF	XAF-LAK
01 mar. 2025	1 LAK = 0.029 XAF	1 XAF = 34.4283 LAK
02 mar. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2613 LAK
03 mar. 2025	1 LAK = 0.0292 XAF	1 XAF = 34.2713 LAK
04 mar. 2025	1 LAK = 0.0287 XAF	1 XAF = 34.8776 LAK
05 mar. 2025	1 LAK = 0.0283 XAF	1 XAF = 35.3057 LAK
06 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.6715 LAK
07 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
08 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8442 LAK
09 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8118 LAK
10 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7688 LAK
11 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
12 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9839 LAK
13 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8359 LAK
14 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8993 LAK
15 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9856 LAK
16 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 35.9471 LAK
17 mar. 2025	1 LAK = 0.0278 XAF	1 XAF = 36.0115 LAK
18 mar. 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0649 LAK
19 mar. 2025	1 LAK = 0.0277 XAF	1 XAF = 36.0512 LAK
20 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8798 LAK
21 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8284 LAK
22 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8148 LAK
23 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7703 LAK
24 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.695 LAK
25 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.6508 LAK
26 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6426 LAK
27 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6289 LAK
28 mar. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.5877 LAK
29 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7682 LAK
30 mar. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.8066 LAK
31 mar. 2025	1 LAK = 0.028 XAF	1 XAF = 35.7295 LAK

Apr 2025

Data	LAK-XAF	XAF-LAK
01 apr. 2025	1 LAK = 0.0282 XAF	1 XAF = 35.5187 LAK
02 apr. 2025	1 LAK = 0.0281 XAF	1 XAF = 35.6487 LAK
03 apr. 2025	1 LAK = 0.0279 XAF	1 XAF = 35.9025 LAK
04 apr. 2025	1 LAK = 0.0274 XAF	1 XAF = 36.5039 LAK

Info schimb valutar LAK-XAF si XAF-LAK

Lao (LAK) este moneda folosita in Laos. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri