> Schimb Valutar 2025 - LAK-VUV si VUV-LAK

Schimb Valutar 2025 - LAK-VUV si VUV-LAK

Schimb valutar LAK-VUV si VUV-LAK

Verificati aici ratele de schimb pentru LAK-VUV si VUV-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0056 VUV

1 VUV = 178,8473 LAK

1An 2Ani 3Ani

LAK in VUVVUV in LAK

Jan 2025

Data	LAK-VUV	VUV-LAK
01 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.998 LAK
02 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7915 LAK
03 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8053 LAK
04 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4703 LAK
05 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4703 LAK
06 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.9492 LAK
07 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7791 LAK
08 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8242 LAK
09 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.6093 LAK
10 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7846 LAK
11 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.5981 LAK
12 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.5981 LAK
13 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8838 LAK
14 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.0517 LAK
15 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.803 LAK
16 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.9233 LAK
17 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8038 LAK
18 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7449 LAK
19 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7449 LAK
20 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 184.002 LAK
21 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8575 LAK
22 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 182.8727 LAK
23 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.7474 LAK
24 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.6066 LAK
25 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2134 LAK
26 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2134 LAK
27 ian. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.5606 LAK
28 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4691 LAK
29 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.4368 LAK
30 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2326 LAK
31 ian. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1852 LAK

Feb 2025

Data	LAK-VUV	VUV-LAK
01 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1852 LAK
02 feb. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.4901 LAK
03 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1354 LAK
04 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2105 LAK
05 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2233 LAK
06 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1231 LAK
07 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1249 LAK
08 feb. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8309 LAK
09 feb. 2025	1 LAK = 0.0054 VUV	1 VUV = 183.8309 LAK
10 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.2296 LAK
11 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.0714 LAK
12 feb. 2025	1 LAK = 0.0055 VUV	1 VUV = 183.1764 LAK
13 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.4057 LAK
14 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8165 LAK
15 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.232 LAK
16 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.232 LAK
17 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.6868 LAK
18 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2689 LAK
19 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9112 LAK
20 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2026 LAK
21 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9074 LAK
22 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1813 LAK
23 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.8174 LAK
24 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5927 LAK
25 feb. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.7895 LAK
26 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9106 LAK
27 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.0267 LAK
28 feb. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3825 LAK

Mar 2025

Data	LAK-VUV	VUV-LAK
01 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.9381 LAK
02 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.5245 LAK
03 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6799 LAK
04 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.1085 LAK
05 mar. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.6048 LAK
06 mar. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.6441 LAK
07 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.255 LAK
08 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.4498 LAK
09 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6219 LAK
10 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.805 LAK
11 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3617 LAK
12 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.6826 LAK
13 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.45 LAK
14 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9589 LAK
15 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.4985 LAK
16 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1008 LAK
17 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.2744 LAK
18 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.7721 LAK
19 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1327 LAK
20 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.6884 LAK
21 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.9051 LAK
22 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8506 LAK
23 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5064 LAK
24 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.494 LAK
25 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.106 LAK
26 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.1294 LAK
27 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.5452 LAK
28 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8091 LAK
29 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.8058 LAK
30 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.3906 LAK
31 mar. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.4819 LAK

Apr 2025

Data	LAK-VUV	VUV-LAK
01 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.7076 LAK
02 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.513 LAK
03 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.3548 LAK
04 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.83 LAK
05 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.0656 LAK
06 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4699 LAK
07 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.3916 LAK
08 apr. 2025	1 LAK = 0.0058 VUV	1 VUV = 173.4437 LAK
09 apr. 2025	1 LAK = 0.0058 VUV	1 VUV = 171.7707 LAK
10 apr. 2025	1 LAK = 0.0058 VUV	1 VUV = 171.3394 LAK
11 apr. 2025	1 LAK = 0.0058 VUV	1 VUV = 172.2834 LAK
12 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 174.6445 LAK
13 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.7693 LAK
14 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 175.9725 LAK
15 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.5155 LAK
16 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.3685 LAK
17 apr. 2025	1 LAK = 0.0057 VUV	1 VUV = 176.6153 LAK
18 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 177.2225 LAK
19 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1734 LAK
20 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8099 LAK
21 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8101 LAK
22 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3663 LAK
23 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6564 LAK
24 apr. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.3867 LAK
25 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1733 LAK
26 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.5423 LAK
27 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.3388 LAK
28 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4223 LAK
29 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.252 LAK
30 apr. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.5101 LAK

May 2025

Data	LAK-VUV	VUV-LAK
01 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 179.8411 LAK
02 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6435 LAK
03 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9176 LAK
04 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9995 LAK
05 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.457 LAK
06 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 179.1088 LAK
07 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2097 LAK
08 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9571 LAK
09 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.994 LAK
10 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.368 LAK
11 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.59 LAK
12 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3431 LAK
13 mai 2025	1 LAK = 0.0055 VUV	1 VUV = 180.1947 LAK
14 mai 2025	1 LAK = 0.0055 VUV	1 VUV = 180.2412 LAK
15 mai 2025	1 LAK = 0.0055 VUV	1 VUV = 180.263 LAK
16 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 180.1527 LAK
17 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0799 LAK
18 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 179.1371 LAK
19 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.5668 LAK
20 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0483 LAK
21 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1889 LAK
22 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.0749 LAK
23 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3728 LAK
24 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 177.702 LAK
25 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.4897 LAK
26 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8313 LAK
27 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.1195 LAK
28 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.3813 LAK
29 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.9818 LAK
30 mai 2025	1 LAK = 0.0056 VUV	1 VUV = 178.6869 LAK
31 mai 2025	1 LAK = 0.0055 VUV	1 VUV = 180.7203 LAK

Jun 2025

Data	LAK-VUV	VUV-LAK
01 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.2783 LAK
02 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.4163 LAK
03 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.8264 LAK
04 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0502 LAK
05 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 178.7563 LAK
06 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.0285 LAK
07 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.6874 LAK
08 iun. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.9226 LAK
09 iun. 2025	1 LAK = 0.0055 VUV	1 VUV = 180.604 LAK
10 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.6297 LAK
11 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7569 LAK
12 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.0706 LAK
13 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 180.001 LAK
14 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7391 LAK
15 iun. 2025	1 LAK = 0.0056 VUV	1 VUV = 179.7391 LAK

Info schimb valutar LAK-VUV si VUV-LAK

Lao (LAK) este moneda folosita in Laos. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri