> Schimb Valutar 2026 - LAK-VND si VND-LAK

Schimb Valutar 2026 - LAK-VND si VND-LAK

Schimb valutar LAK-VND si VND-LAK

Verificati aici ratele de schimb pentru LAK-VND si VND-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 1,2104 VND

1 VND = 0,8262 LAK

1An 2Ani 3Ani

LAK in VNDVND in LAK

Jan 2026

Data	LAK-VND	VND-LAK
01 ian. 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
02 ian. 2026	1 LAK = 1.2168 VND	1 VND = 0.8218 LAK
03 ian. 2026	1 LAK = 1.2173 VND	1 VND = 0.8215 LAK
04 ian. 2026	1 LAK = 1.2173 VND	1 VND = 0.8215 LAK
05 ian. 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
06 ian. 2026	1 LAK = 1.2161 VND	1 VND = 0.8223 LAK
07 ian. 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
08 ian. 2026	1 LAK = 1.2149 VND	1 VND = 0.8231 LAK
09 ian. 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
10 ian. 2026	1 LAK = 1.2162 VND	1 VND = 0.8222 LAK
11 ian. 2026	1 LAK = 1.2143 VND	1 VND = 0.8235 LAK
12 ian. 2026	1 LAK = 1.2159 VND	1 VND = 0.8224 LAK
13 ian. 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
14 ian. 2026	1 LAK = 1.2157 VND	1 VND = 0.8226 LAK
15 ian. 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
16 ian. 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
17 ian. 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
18 ian. 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
19 ian. 2026	1 LAK = 1.215 VND	1 VND = 0.823 LAK
20 ian. 2026	1 LAK = 1.2152 VND	1 VND = 0.8229 LAK
21 ian. 2026	1 LAK = 1.2155 VND	1 VND = 0.8227 LAK
22 ian. 2026	1 LAK = 1.2161 VND	1 VND = 0.8223 LAK
23 ian. 2026	1 LAK = 1.2146 VND	1 VND = 0.8233 LAK
24 ian. 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
25 ian. 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
26 ian. 2026	1 LAK = 1.2137 VND	1 VND = 0.8239 LAK
27 ian. 2026	1 LAK = 1.2144 VND	1 VND = 0.8234 LAK
28 ian. 2026	1 LAK = 1.2104 VND	1 VND = 0.8262 LAK
29 ian. 2026	1 LAK = 1.2062 VND	1 VND = 0.8291 LAK
30 ian. 2026	1 LAK = 1.2052 VND	1 VND = 0.8298 LAK
31 ian. 2026	1 LAK = 1.2065 VND	1 VND = 0.8288 LAK

Feb 2026

Data	LAK-VND	VND-LAK
01 feb. 2026	1 LAK = 1.1958 VND	1 VND = 0.8362 LAK
02 feb. 2026	1 LAK = 1.2086 VND	1 VND = 0.8274 LAK
03 feb. 2026	1 LAK = 1.2094 VND	1 VND = 0.8269 LAK
04 feb. 2026	1 LAK = 1.2085 VND	1 VND = 0.8275 LAK
05 feb. 2026	1 LAK = 1.2079 VND	1 VND = 0.8279 LAK
06 feb. 2026	1 LAK = 1.2075 VND	1 VND = 0.8281 LAK
07 feb. 2026	1 LAK = 1.2111 VND	1 VND = 0.8257 LAK
08 feb. 2026	1 LAK = 1.2111 VND	1 VND = 0.8257 LAK
09 feb. 2026	1 LAK = 1.2064 VND	1 VND = 0.8289 LAK
10 feb. 2026	1 LAK = 1.2056 VND	1 VND = 0.8294 LAK
11 feb. 2026	1 LAK = 1.2104 VND	1 VND = 0.8262 LAK
12 feb. 2026	1 LAK = 1.2102 VND	1 VND = 0.8263 LAK
13 feb. 2026	1 LAK = 1.2101 VND	1 VND = 0.8264 LAK
14 feb. 2026	1 LAK = 1.2114 VND	1 VND = 0.8255 LAK
15 feb. 2026	1 LAK = 1.2114 VND	1 VND = 0.8255 LAK
16 feb. 2026	1 LAK = 1.2119 VND	1 VND = 0.8252 LAK
17 feb. 2026	1 LAK = 1.2122 VND	1 VND = 0.8249 LAK
18 feb. 2026	1 LAK = 1.2125 VND	1 VND = 0.8247 LAK
19 feb. 2026	1 LAK = 1.2115 VND	1 VND = 0.8254 LAK
20 feb. 2026	1 LAK = 1.2118 VND	1 VND = 0.8252 LAK
21 feb. 2026	1 LAK = 1.2147 VND	1 VND = 0.8233 LAK
22 feb. 2026	1 LAK = 1.2147 VND	1 VND = 0.8233 LAK
23 feb. 2026	1 LAK = 1.2205 VND	1 VND = 0.8194 LAK
24 feb. 2026	1 LAK = 1.2227 VND	1 VND = 0.8179 LAK
25 feb. 2026	1 LAK = 1.2195 VND	1 VND = 0.82 LAK
26 feb. 2026	1 LAK = 1.2175 VND	1 VND = 0.8213 LAK
27 feb. 2026	1 LAK = 1.2174 VND	1 VND = 0.8214 LAK
28 feb. 2026	1 LAK = 1.2188 VND	1 VND = 0.8205 LAK

Mar 2026

Data	LAK-VND	VND-LAK
01 mar. 2026	1 LAK = 1.2188 VND	1 VND = 0.8205 LAK
02 mar. 2026	1 LAK = 1.2209 VND	1 VND = 0.819 LAK
03 mar. 2026	1 LAK = 1.2243 VND	1 VND = 0.8168 LAK
04 mar. 2026	1 LAK = 1.2257 VND	1 VND = 0.8159 LAK
05 mar. 2026	1 LAK = 1.2241 VND	1 VND = 0.8169 LAK
06 mar. 2026	1 LAK = 1.2252 VND	1 VND = 0.8162 LAK
07 mar. 2026	1 LAK = 1.231 VND	1 VND = 0.8124 LAK
08 mar. 2026	1 LAK = 1.231 VND	1 VND = 0.8124 LAK
09 mar. 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
10 mar. 2026	1 LAK = 1.2237 VND	1 VND = 0.8172 LAK
11 mar. 2026	1 LAK = 1.2256 VND	1 VND = 0.816 LAK
12 mar. 2026	1 LAK = 1.2252 VND	1 VND = 0.8162 LAK
13 mar. 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
14 mar. 2026	1 LAK = 1.2272 VND	1 VND = 0.8149 LAK
15 mar. 2026	1 LAK = 1.2272 VND	1 VND = 0.8149 LAK
16 mar. 2026	1 LAK = 1.2253 VND	1 VND = 0.8161 LAK
17 mar. 2026	1 LAK = 1.2266 VND	1 VND = 0.8153 LAK
18 mar. 2026	1 LAK = 1.2243 VND	1 VND = 0.8168 LAK
19 mar. 2026	1 LAK = 1.2249 VND	1 VND = 0.8164 LAK
20 mar. 2026	1 LAK = 1.2256 VND	1 VND = 0.8159 LAK
21 mar. 2026	1 LAK = 1.2274 VND	1 VND = 0.8147 LAK
22 mar. 2026	1 LAK = 1.2274 VND	1 VND = 0.8147 LAK
23 mar. 2026	1 LAK = 1.2274 VND	1 VND = 0.8148 LAK
24 mar. 2026	1 LAK = 1.2239 VND	1 VND = 0.8171 LAK
25 mar. 2026	1 LAK = 1.2214 VND	1 VND = 0.8187 LAK
26 mar. 2026	1 LAK = 1.2208 VND	1 VND = 0.8191 LAK
27 mar. 2026	1 LAK = 1.2108 VND	1 VND = 0.8259 LAK
28 mar. 2026	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
29 mar. 2026	1 LAK = 1.2149 VND	1 VND = 0.8231 LAK
30 mar. 2026	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK
31 mar. 2026	1 LAK = 1.1975 VND	1 VND = 0.8351 LAK

Apr 2026

Data	LAK-VND	VND-LAK
01 apr. 2026	1 LAK = 1.1952 VND	1 VND = 0.8367 LAK
02 apr. 2026	1 LAK = 1.1959 VND	1 VND = 0.8362 LAK
03 apr. 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
04 apr. 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
05 apr. 2026	1 LAK = 1.1989 VND	1 VND = 0.8341 LAK
06 apr. 2026	1 LAK = 1.1987 VND	1 VND = 0.8342 LAK
07 apr. 2026	1 LAK = 1.1934 VND	1 VND = 0.8379 LAK
08 apr. 2026	1 LAK = 1.1945 VND	1 VND = 0.8372 LAK
09 apr. 2026	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
10 apr. 2026	1 LAK = 1.1948 VND	1 VND = 0.837 LAK
11 apr. 2026	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
12 apr. 2026	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
13 apr. 2026	1 LAK = 1.1951 VND	1 VND = 0.8368 LAK
14 apr. 2026	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
15 apr. 2026	1 LAK = 1.1934 VND	1 VND = 0.8379 LAK
16 apr. 2026	1 LAK = 1.1942 VND	1 VND = 0.8374 LAK
17 apr. 2026	1 LAK = 1.1939 VND	1 VND = 0.8376 LAK
18 apr. 2026	1 LAK = 1.1916 VND	1 VND = 0.8392 LAK
19 apr. 2026	1 LAK = 1.1916 VND	1 VND = 0.8392 LAK
20 apr. 2026	1 LAK = 1.1938 VND	1 VND = 0.8377 LAK
21 apr. 2026	1 LAK = 1.1935 VND	1 VND = 0.8379 LAK
22 apr. 2026	1 LAK = 1.1925 VND	1 VND = 0.8386 LAK
23 apr. 2026	1 LAK = 1.1892 VND	1 VND = 0.8409 LAK
24 apr. 2026	1 LAK = 1.2032 VND	1 VND = 0.8311 LAK
25 apr. 2026	1 LAK = 1.2049 VND	1 VND = 0.8299 LAK
26 apr. 2026	1 LAK = 1.2049 VND	1 VND = 0.8299 LAK
27 apr. 2026	1 LAK = 1.2024 VND	1 VND = 0.8317 LAK
28 apr. 2026	1 LAK = 1.2005 VND	1 VND = 0.833 LAK
29 apr. 2026	1 LAK = 1.2002 VND	1 VND = 0.8332 LAK
30 apr. 2026	1 LAK = 1.1999 VND	1 VND = 0.8334 LAK

May 2026

Data	LAK-VND	VND-LAK
01 mai 2026	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
02 mai 2026	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
03 mai 2026	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
04 mai 2026	1 LAK = 1.1984 VND	1 VND = 0.8344 LAK
05 mai 2026	1 LAK = 1.1982 VND	1 VND = 0.8346 LAK
06 mai 2026	1 LAK = 1.198 VND	1 VND = 0.8347 LAK
07 mai 2026	1 LAK = 1.1985 VND	1 VND = 0.8344 LAK
08 mai 2026	1 LAK = 1.1997 VND	1 VND = 0.8336 LAK
09 mai 2026	1 LAK = 1.2028 VND	1 VND = 0.8314 LAK
10 mai 2026	1 LAK = 1.2028 VND	1 VND = 0.8314 LAK
11 mai 2026	1 LAK = 1.2004 VND	1 VND = 0.833 LAK

Info schimb valutar LAK-VND si VND-LAK

Lao (LAK) este moneda folosita in Laos. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri