> Schimb Valutar 2025 - LAK-VND si VND-LAK

Schimb Valutar 2025 - LAK-VND si VND-LAK

Schimb valutar LAK-VND si VND-LAK

Verificati aici ratele de schimb pentru LAK-VND si VND-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 1,183 VND

1 VND = 0,8453 LAK

1An 2Ani 3Ani

LAK in VNDVND in LAK

Jan 2025

Data	LAK-VND	VND-LAK
01 ian. 2025	1 LAK = 1.1666 VND	1 VND = 0.8572 LAK
02 ian. 2025	1 LAK = 1.1667 VND	1 VND = 0.8571 LAK
03 ian. 2025	1 LAK = 1.1651 VND	1 VND = 0.8583 LAK
04 ian. 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
05 ian. 2025	1 LAK = 1.1673 VND	1 VND = 0.8567 LAK
06 ian. 2025	1 LAK = 1.1622 VND	1 VND = 0.8605 LAK
07 ian. 2025	1 LAK = 1.1628 VND	1 VND = 0.86 LAK
08 ian. 2025	1 LAK = 1.1631 VND	1 VND = 0.8598 LAK
09 ian. 2025	1 LAK = 1.1644 VND	1 VND = 0.8588 LAK
10 ian. 2025	1 LAK = 1.1627 VND	1 VND = 0.86 LAK
11 ian. 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
12 ian. 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
13 ian. 2025	1 LAK = 1.1635 VND	1 VND = 0.8595 LAK
14 ian. 2025	1 LAK = 1.162 VND	1 VND = 0.8606 LAK
15 ian. 2025	1 LAK = 1.1633 VND	1 VND = 0.8596 LAK
16 ian. 2025	1 LAK = 1.1622 VND	1 VND = 0.8604 LAK
17 ian. 2025	1 LAK = 1.1607 VND	1 VND = 0.8616 LAK
18 ian. 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
19 ian. 2025	1 LAK = 1.1612 VND	1 VND = 0.8612 LAK
20 ian. 2025	1 LAK = 1.1579 VND	1 VND = 0.8636 LAK
21 ian. 2025	1 LAK = 1.1577 VND	1 VND = 0.8638 LAK
22 ian. 2025	1 LAK = 1.1556 VND	1 VND = 0.8653 LAK
23 ian. 2025	1 LAK = 1.152 VND	1 VND = 0.8681 LAK
24 ian. 2025	1 LAK = 1.1506 VND	1 VND = 0.8691 LAK
25 ian. 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
26 ian. 2025	1 LAK = 1.153 VND	1 VND = 0.8673 LAK
27 ian. 2025	1 LAK = 1.1508 VND	1 VND = 0.8689 LAK
28 ian. 2025	1 LAK = 1.1514 VND	1 VND = 0.8685 LAK
29 ian. 2025	1 LAK = 1.1516 VND	1 VND = 0.8683 LAK
30 ian. 2025	1 LAK = 1.1529 VND	1 VND = 0.8674 LAK
31 ian. 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK

Feb 2025

Data	LAK-VND	VND-LAK
01 feb. 2025	1 LAK = 1.1532 VND	1 VND = 0.8671 LAK
02 feb. 2025	1 LAK = 1.1513 VND	1 VND = 0.8686 LAK
03 feb. 2025	1 LAK = 1.1636 VND	1 VND = 0.8594 LAK
04 feb. 2025	1 LAK = 1.1576 VND	1 VND = 0.8638 LAK
05 feb. 2025	1 LAK = 1.1572 VND	1 VND = 0.8641 LAK
06 feb. 2025	1 LAK = 1.1623 VND	1 VND = 0.8603 LAK
07 feb. 2025	1 LAK = 1.1642 VND	1 VND = 0.859 LAK
08 feb. 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
09 feb. 2025	1 LAK = 1.1597 VND	1 VND = 0.8623 LAK
10 feb. 2025	1 LAK = 1.1672 VND	1 VND = 0.8568 LAK
11 feb. 2025	1 LAK = 1.1751 VND	1 VND = 0.851 LAK
12 feb. 2025	1 LAK = 1.1756 VND	1 VND = 0.8507 LAK
13 feb. 2025	1 LAK = 1.174 VND	1 VND = 0.8518 LAK
14 feb. 2025	1 LAK = 1.1678 VND	1 VND = 0.8563 LAK
15 feb. 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
16 feb. 2025	1 LAK = 1.1717 VND	1 VND = 0.8535 LAK
17 feb. 2025	1 LAK = 1.1729 VND	1 VND = 0.8526 LAK
18 feb. 2025	1 LAK = 1.1742 VND	1 VND = 0.8517 LAK
19 feb. 2025	1 LAK = 1.1756 VND	1 VND = 0.8506 LAK
20 feb. 2025	1 LAK = 1.1744 VND	1 VND = 0.8515 LAK
21 feb. 2025	1 LAK = 1.1745 VND	1 VND = 0.8514 LAK
22 feb. 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
23 feb. 2025	1 LAK = 1.1746 VND	1 VND = 0.8513 LAK
24 feb. 2025	1 LAK = 1.1736 VND	1 VND = 0.8521 LAK
25 feb. 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
26 feb. 2025	1 LAK = 1.1788 VND	1 VND = 0.8483 LAK
27 feb. 2025	1 LAK = 1.1771 VND	1 VND = 0.8495 LAK
28 feb. 2025	1 LAK = 1.1782 VND	1 VND = 0.8488 LAK

Mar 2025

Data	LAK-VND	VND-LAK
01 mar. 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
02 mar. 2025	1 LAK = 1.1791 VND	1 VND = 0.8481 LAK
03 mar. 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
04 mar. 2025	1 LAK = 1.178 VND	1 VND = 0.8489 LAK
05 mar. 2025	1 LAK = 1.1778 VND	1 VND = 0.849 LAK
06 mar. 2025	1 LAK = 1.1773 VND	1 VND = 0.8494 LAK
07 mar. 2025	1 LAK = 1.1774 VND	1 VND = 0.8493 LAK
08 mar. 2025	1 LAK = 1.181 VND	1 VND = 0.8468 LAK
09 mar. 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
10 mar. 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
11 mar. 2025	1 LAK = 1.1766 VND	1 VND = 0.8499 LAK
12 mar. 2025	1 LAK = 1.175 VND	1 VND = 0.851 LAK
13 mar. 2025	1 LAK = 1.1783 VND	1 VND = 0.8487 LAK
14 mar. 2025	1 LAK = 1.176 VND	1 VND = 0.8503 LAK
15 mar. 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
16 mar. 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
17 mar. 2025	1 LAK = 1.1779 VND	1 VND = 0.849 LAK
18 mar. 2025	1 LAK = 1.1787 VND	1 VND = 0.8484 LAK
19 mar. 2025	1 LAK = 1.1806 VND	1 VND = 0.847 LAK
20 mar. 2025	1 LAK = 1.1804 VND	1 VND = 0.8472 LAK
21 mar. 2025	1 LAK = 1.18 VND	1 VND = 0.8475 LAK
22 mar. 2025	1 LAK = 1.1855 VND	1 VND = 0.8435 LAK
23 mar. 2025	1 LAK = 1.182 VND	1 VND = 0.846 LAK
24 mar. 2025	1 LAK = 1.1821 VND	1 VND = 0.8459 LAK
25 mar. 2025	1 LAK = 1.1836 VND	1 VND = 0.8449 LAK
26 mar. 2025	1 LAK = 1.1796 VND	1 VND = 0.8477 LAK
27 mar. 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK
28 mar. 2025	1 LAK = 1.1802 VND	1 VND = 0.8473 LAK
29 mar. 2025	1 LAK = 1.1823 VND	1 VND = 0.8458 LAK
30 mar. 2025	1 LAK = 1.1803 VND	1 VND = 0.8472 LAK
31 mar. 2025	1 LAK = 1.1811 VND	1 VND = 0.8467 LAK

Apr 2025

Data	LAK-VND	VND-LAK
01 apr. 2025	1 LAK = 1.1881 VND	1 VND = 0.8417 LAK
02 apr. 2025	1 LAK = 1.1835 VND	1 VND = 0.8449 LAK
03 apr. 2025	1 LAK = 1.1846 VND	1 VND = 0.8442 LAK
04 apr. 2025	1 LAK = 1.1941 VND	1 VND = 0.8374 LAK
05 apr. 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
06 apr. 2025	1 LAK = 1.184 VND	1 VND = 0.8446 LAK
07 apr. 2025	1 LAK = 1.191 VND	1 VND = 0.8396 LAK
08 apr. 2025	1 LAK = 1.1891 VND	1 VND = 0.8409 LAK
09 apr. 2025	1 LAK = 1.2007 VND	1 VND = 0.8328 LAK
10 apr. 2025	1 LAK = 1.2036 VND	1 VND = 0.8308 LAK
11 apr. 2025	1 LAK = 1.1893 VND	1 VND = 0.8408 LAK
12 apr. 2025	1 LAK = 1.1914 VND	1 VND = 0.8394 LAK
13 apr. 2025	1 LAK = 1.1904 VND	1 VND = 0.8401 LAK
14 apr. 2025	1 LAK = 1.189 VND	1 VND = 0.8411 LAK
15 apr. 2025	1 LAK = 1.1912 VND	1 VND = 0.8395 LAK
16 apr. 2025	1 LAK = 1.1943 VND	1 VND = 0.8373 LAK
17 apr. 2025	1 LAK = 1.1952 VND	1 VND = 0.8367 LAK
18 apr. 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
19 apr. 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
20 apr. 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
21 apr. 2025	1 LAK = 1.196 VND	1 VND = 0.8361 LAK
22 apr. 2025	1 LAK = 1.2036 VND	1 VND = 0.8309 LAK
23 apr. 2025	1 LAK = 1.2025 VND	1 VND = 0.8316 LAK
24 apr. 2025	1 LAK = 1.2057 VND	1 VND = 0.8294 LAK
25 apr. 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK
26 apr. 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
27 apr. 2025	1 LAK = 1.2033 VND	1 VND = 0.831 LAK
28 apr. 2025	1 LAK = 1.2017 VND	1 VND = 0.8321 LAK
29 apr. 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
30 apr. 2025	1 LAK = 1.2031 VND	1 VND = 0.8312 LAK

May 2025

Data	LAK-VND	VND-LAK
01 mai 2025	1 LAK = 1.1992 VND	1 VND = 0.8339 LAK
02 mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8317 LAK
03 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
04 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
05 mai 2025	1 LAK = 1.2012 VND	1 VND = 0.8325 LAK
06 mai 2025	1 LAK = 1.201 VND	1 VND = 0.8327 LAK
07 mai 2025	1 LAK = 1.2006 VND	1 VND = 0.8329 LAK
08 mai 2025	1 LAK = 1.2026 VND	1 VND = 0.8315 LAK
09 mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8318 LAK
10 mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
11 mai 2025	1 LAK = 1.2022 VND	1 VND = 0.8318 LAK
12 mai 2025	1 LAK = 1.2035 VND	1 VND = 0.8309 LAK
13 mai 2025	1 LAK = 1.2009 VND	1 VND = 0.8327 LAK
14 mai 2025	1 LAK = 1.1976 VND	1 VND = 0.835 LAK
15 mai 2025	1 LAK = 1.199 VND	1 VND = 0.834 LAK
16 mai 2025	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
17 mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
18 mai 2025	1 LAK = 1.1947 VND	1 VND = 0.837 LAK
19 mai 2025	1 LAK = 1.1998 VND	1 VND = 0.8334 LAK
20 mai 2025	1 LAK = 1.2014 VND	1 VND = 0.8324 LAK
21 mai 2025	1 LAK = 1.2016 VND	1 VND = 0.8322 LAK
22 mai 2025	1 LAK = 1.2032 VND	1 VND = 0.8311 LAK
23 mai 2025	1 LAK = 1.2009 VND	1 VND = 0.8327 LAK
24 mai 2025	1 LAK = 1.2033 VND	1 VND = 0.8311 LAK
25 mai 2025	1 LAK = 1.2033 VND	1 VND = 0.8311 LAK
26 mai 2025	1 LAK = 1.1991 VND	1 VND = 0.834 LAK
27 mai 2025	1 LAK = 1.1997 VND	1 VND = 0.8335 LAK
28 mai 2025	1 LAK = 1.2023 VND	1 VND = 0.8317 LAK
29 mai 2025	1 LAK = 1.2043 VND	1 VND = 0.8304 LAK
30 mai 2025	1 LAK = 1.2061 VND	1 VND = 0.8291 LAK
31 mai 2025	1 LAK = 1.205 VND	1 VND = 0.8299 LAK

Jun 2025

Data	LAK-VND	VND-LAK
01 iun. 2025	1 LAK = 1.2066 VND	1 VND = 0.8288 LAK
02 iun. 2025	1 LAK = 1.206 VND	1 VND = 0.8292 LAK
03 iun. 2025	1 LAK = 1.2058 VND	1 VND = 0.8294 LAK
04 iun. 2025	1 LAK = 1.2082 VND	1 VND = 0.8277 LAK
05 iun. 2025	1 LAK = 1.2072 VND	1 VND = 0.8284 LAK
06 iun. 2025	1 LAK = 1.207 VND	1 VND = 0.8285 LAK
07 iun. 2025	1 LAK = 1.2048 VND	1 VND = 0.83 LAK
08 iun. 2025	1 LAK = 1.2048 VND	1 VND = 0.83 LAK
09 iun. 2025	1 LAK = 1.2064 VND	1 VND = 0.8289 LAK
10 iun. 2025	1 LAK = 1.2056 VND	1 VND = 0.8295 LAK
11 iun. 2025	1 LAK = 1.2056 VND	1 VND = 0.8295 LAK
12 iun. 2025	1 LAK = 1.2066 VND	1 VND = 0.8288 LAK
13 iun. 2025	1 LAK = 1.2075 VND	1 VND = 0.8281 LAK
14 iun. 2025	1 LAK = 1.2036 VND	1 VND = 0.8309 LAK

Info schimb valutar LAK-VND si VND-LAK

Lao (LAK) este moneda folosita in Laos. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri