> Schimb Valutar 2026 - LAK-UZS si UZS-LAK

Schimb Valutar 2026 - LAK-UZS si UZS-LAK

Schimb valutar LAK-UZS si UZS-LAK

Verificati aici ratele de schimb pentru LAK-UZS si UZS-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,5599 UZS

1 UZS = 1,7859 LAK

1An 2Ani 3Ani

LAK in UZSUZS in LAK

Jan 2026

Data	LAK-UZS	UZS-LAK
01 ian. 2026	1 LAK = 0.5553 UZS	1 UZS = 1.8008 LAK
02 ian. 2026	1 LAK = 0.5552 UZS	1 UZS = 1.8011 LAK
03 ian. 2026	1 LAK = 0.5552 UZS	1 UZS = 1.8011 LAK
04 ian. 2026	1 LAK = 0.5552 UZS	1 UZS = 1.8011 LAK
05 ian. 2026	1 LAK = 0.5554 UZS	1 UZS = 1.8004 LAK
06 ian. 2026	1 LAK = 0.553 UZS	1 UZS = 1.8084 LAK
07 ian. 2026	1 LAK = 0.5539 UZS	1 UZS = 1.8055 LAK
08 ian. 2026	1 LAK = 0.5567 UZS	1 UZS = 1.7963 LAK
09 ian. 2026	1 LAK = 0.5602 UZS	1 UZS = 1.7852 LAK
10 ian. 2026	1 LAK = 0.5613 UZS	1 UZS = 1.7814 LAK
11 ian. 2026	1 LAK = 0.5602 UZS	1 UZS = 1.7852 LAK
12 ian. 2026	1 LAK = 0.5612 UZS	1 UZS = 1.7819 LAK
13 ian. 2026	1 LAK = 0.5596 UZS	1 UZS = 1.7871 LAK
14 ian. 2026	1 LAK = 0.5574 UZS	1 UZS = 1.7941 LAK
15 ian. 2026	1 LAK = 0.555 UZS	1 UZS = 1.8019 LAK
16 ian. 2026	1 LAK = 0.5536 UZS	1 UZS = 1.8065 LAK
17 ian. 2026	1 LAK = 0.5536 UZS	1 UZS = 1.8065 LAK
18 ian. 2026	1 LAK = 0.5536 UZS	1 UZS = 1.8065 LAK
19 ian. 2026	1 LAK = 0.5532 UZS	1 UZS = 1.8077 LAK
20 ian. 2026	1 LAK = 0.5573 UZS	1 UZS = 1.7942 LAK
21 ian. 2026	1 LAK = 0.5584 UZS	1 UZS = 1.7908 LAK
22 ian. 2026	1 LAK = 0.5611 UZS	1 UZS = 1.7824 LAK
23 ian. 2026	1 LAK = 0.5615 UZS	1 UZS = 1.7809 LAK
24 ian. 2026	1 LAK = 0.5616 UZS	1 UZS = 1.7805 LAK
25 ian. 2026	1 LAK = 0.5616 UZS	1 UZS = 1.7805 LAK
26 ian. 2026	1 LAK = 0.5602 UZS	1 UZS = 1.7852 LAK
27 ian. 2026	1 LAK = 0.5615 UZS	1 UZS = 1.7809 LAK
28 ian. 2026	1 LAK = 0.5616 UZS	1 UZS = 1.7807 LAK
29 ian. 2026	1 LAK = 0.5616 UZS	1 UZS = 1.7807 LAK
30 ian. 2026	1 LAK = 0.5681 UZS	1 UZS = 1.7604 LAK
31 ian. 2026	1 LAK = 0.573 UZS	1 UZS = 1.7451 LAK

Feb 2026

Data	LAK-UZS	UZS-LAK
01 feb. 2026	1 LAK = 0.5681 UZS	1 UZS = 1.7603 LAK
02 feb. 2026	1 LAK = 0.5685 UZS	1 UZS = 1.7591 LAK
03 feb. 2026	1 LAK = 0.5691 UZS	1 UZS = 1.757 LAK
04 feb. 2026	1 LAK = 0.5699 UZS	1 UZS = 1.7547 LAK
05 feb. 2026	1 LAK = 0.5707 UZS	1 UZS = 1.7523 LAK
06 feb. 2026	1 LAK = 0.5714 UZS	1 UZS = 1.7499 LAK
07 feb. 2026	1 LAK = 0.5714 UZS	1 UZS = 1.75 LAK
08 feb. 2026	1 LAK = 0.5714 UZS	1 UZS = 1.75 LAK
09 feb. 2026	1 LAK = 0.5725 UZS	1 UZS = 1.7468 LAK
10 feb. 2026	1 LAK = 0.5737 UZS	1 UZS = 1.7431 LAK
11 feb. 2026	1 LAK = 0.5737 UZS	1 UZS = 1.743 LAK
12 feb. 2026	1 LAK = 0.574 UZS	1 UZS = 1.7422 LAK
13 feb. 2026	1 LAK = 0.5727 UZS	1 UZS = 1.7462 LAK
14 feb. 2026	1 LAK = 0.5727 UZS	1 UZS = 1.7461 LAK
15 feb. 2026	1 LAK = 0.5727 UZS	1 UZS = 1.7461 LAK
16 feb. 2026	1 LAK = 0.5704 UZS	1 UZS = 1.753 LAK
17 feb. 2026	1 LAK = 0.5691 UZS	1 UZS = 1.7573 LAK
18 feb. 2026	1 LAK = 0.5665 UZS	1 UZS = 1.7652 LAK
19 feb. 2026	1 LAK = 0.5663 UZS	1 UZS = 1.7658 LAK
20 feb. 2026	1 LAK = 0.5699 UZS	1 UZS = 1.7546 LAK
21 feb. 2026	1 LAK = 0.5699 UZS	1 UZS = 1.7546 LAK
22 feb. 2026	1 LAK = 0.5699 UZS	1 UZS = 1.7546 LAK
23 feb. 2026	1 LAK = 0.5699 UZS	1 UZS = 1.7546 LAK
24 feb. 2026	1 LAK = 0.5713 UZS	1 UZS = 1.7503 LAK
25 feb. 2026	1 LAK = 0.5691 UZS	1 UZS = 1.7572 LAK
26 feb. 2026	1 LAK = 0.5662 UZS	1 UZS = 1.7662 LAK
27 feb. 2026	1 LAK = 0.5676 UZS	1 UZS = 1.7617 LAK
28 feb. 2026	1 LAK = 0.5676 UZS	1 UZS = 1.7617 LAK

Mar 2026

Data	LAK-UZS	UZS-LAK
01 mar. 2026	1 LAK = 0.5676 UZS	1 UZS = 1.7617 LAK
02 mar. 2026	1 LAK = 0.5695 UZS	1 UZS = 1.756 LAK
03 mar. 2026	1 LAK = 0.5701 UZS	1 UZS = 1.754 LAK
04 mar. 2026	1 LAK = 0.5688 UZS	1 UZS = 1.7579 LAK
05 mar. 2026	1 LAK = 0.5683 UZS	1 UZS = 1.7595 LAK
06 mar. 2026	1 LAK = 0.5695 UZS	1 UZS = 1.7559 LAK
07 mar. 2026	1 LAK = 0.5695 UZS	1 UZS = 1.7559 LAK
08 mar. 2026	1 LAK = 0.5695 UZS	1 UZS = 1.7559 LAK
09 mar. 2026	1 LAK = 0.5691 UZS	1 UZS = 1.7571 LAK
10 mar. 2026	1 LAK = 0.5674 UZS	1 UZS = 1.7624 LAK
11 mar. 2026	1 LAK = 0.5671 UZS	1 UZS = 1.7633 LAK
12 mar. 2026	1 LAK = 0.5664 UZS	1 UZS = 1.7654 LAK
13 mar. 2026	1 LAK = 0.5635 UZS	1 UZS = 1.7746 LAK
14 mar. 2026	1 LAK = 0.5635 UZS	1 UZS = 1.7746 LAK
15 mar. 2026	1 LAK = 0.5635 UZS	1 UZS = 1.7746 LAK
16 mar. 2026	1 LAK = 0.5634 UZS	1 UZS = 1.7749 LAK
17 mar. 2026	1 LAK = 0.5655 UZS	1 UZS = 1.7684 LAK
18 mar. 2026	1 LAK = 0.5683 UZS	1 UZS = 1.7595 LAK
19 mar. 2026	1 LAK = 0.5682 UZS	1 UZS = 1.76 LAK
20 mar. 2026	1 LAK = 0.5677 UZS	1 UZS = 1.7614 LAK
21 mar. 2026	1 LAK = 0.5677 UZS	1 UZS = 1.7613 LAK
22 mar. 2026	1 LAK = 0.5677 UZS	1 UZS = 1.7613 LAK
23 mar. 2026	1 LAK = 0.5672 UZS	1 UZS = 1.7629 LAK
24 mar. 2026	1 LAK = 0.5666 UZS	1 UZS = 1.7648 LAK
25 mar. 2026	1 LAK = 0.5657 UZS	1 UZS = 1.7678 LAK
26 mar. 2026	1 LAK = 0.5639 UZS	1 UZS = 1.7733 LAK
27 mar. 2026	1 LAK = 0.5607 UZS	1 UZS = 1.7834 LAK
28 mar. 2026	1 LAK = 0.5573 UZS	1 UZS = 1.7943 LAK
29 mar. 2026	1 LAK = 0.5607 UZS	1 UZS = 1.7835 LAK
30 mar. 2026	1 LAK = 0.5575 UZS	1 UZS = 1.7937 LAK
31 mar. 2026	1 LAK = 0.5539 UZS	1 UZS = 1.8053 LAK

Apr 2026

Data	LAK-UZS	UZS-LAK
01 apr. 2026	1 LAK = 0.5512 UZS	1 UZS = 1.8143 LAK
02 apr. 2026	1 LAK = 0.5518 UZS	1 UZS = 1.8124 LAK
03 apr. 2026	1 LAK = 0.5518 UZS	1 UZS = 1.8124 LAK
04 apr. 2026	1 LAK = 0.5518 UZS	1 UZS = 1.8124 LAK
05 apr. 2026	1 LAK = 0.5518 UZS	1 UZS = 1.8124 LAK
06 apr. 2026	1 LAK = 0.5518 UZS	1 UZS = 1.8124 LAK
07 apr. 2026	1 LAK = 0.553 UZS	1 UZS = 1.8083 LAK
08 apr. 2026	1 LAK = 0.5544 UZS	1 UZS = 1.8036 LAK
09 apr. 2026	1 LAK = 0.5533 UZS	1 UZS = 1.8073 LAK
10 apr. 2026	1 LAK = 0.5515 UZS	1 UZS = 1.8133 LAK
11 apr. 2026	1 LAK = 0.5514 UZS	1 UZS = 1.8135 LAK
12 apr. 2026	1 LAK = 0.5514 UZS	1 UZS = 1.8135 LAK
13 apr. 2026	1 LAK = 0.55 UZS	1 UZS = 1.8181 LAK
14 apr. 2026	1 LAK = 0.5527 UZS	1 UZS = 1.8092 LAK
15 apr. 2026	1 LAK = 0.5525 UZS	1 UZS = 1.81 LAK
16 apr. 2026	1 LAK = 0.5514 UZS	1 UZS = 1.8137 LAK
17 apr. 2026	1 LAK = 0.55 UZS	1 UZS = 1.8181 LAK
18 apr. 2026	1 LAK = 0.55 UZS	1 UZS = 1.8181 LAK
19 apr. 2026	1 LAK = 0.55 UZS	1 UZS = 1.8181 LAK
20 apr. 2026	1 LAK = 0.5483 UZS	1 UZS = 1.8237 LAK
21 apr. 2026	1 LAK = 0.5466 UZS	1 UZS = 1.8294 LAK
22 apr. 2026	1 LAK = 0.5497 UZS	1 UZS = 1.819 LAK
23 apr. 2026	1 LAK = 0.5497 UZS	1 UZS = 1.8191 LAK
24 apr. 2026	1 LAK = 0.5483 UZS	1 UZS = 1.8238 LAK
25 apr. 2026	1 LAK = 0.5509 UZS	1 UZS = 1.8151 LAK
26 apr. 2026	1 LAK = 0.5483 UZS	1 UZS = 1.8238 LAK
27 apr. 2026	1 LAK = 0.551 UZS	1 UZS = 1.815 LAK
28 apr. 2026	1 LAK = 0.548 UZS	1 UZS = 1.8248 LAK
29 apr. 2026	1 LAK = 0.5456 UZS	1 UZS = 1.8329 LAK
30 apr. 2026	1 LAK = 0.5435 UZS	1 UZS = 1.8399 LAK

May 2026

Data	LAK-UZS	UZS-LAK
01 mai 2026	1 LAK = 0.5432 UZS	1 UZS = 1.841 LAK
02 mai 2026	1 LAK = 0.5437 UZS	1 UZS = 1.8393 LAK
03 mai 2026	1 LAK = 0.5437 UZS	1 UZS = 1.8393 LAK
04 mai 2026	1 LAK = 0.5461 UZS	1 UZS = 1.8313 LAK
05 mai 2026	1 LAK = 0.548 UZS	1 UZS = 1.8247 LAK
06 mai 2026	1 LAK = 0.5497 UZS	1 UZS = 1.8192 LAK
07 mai 2026	1 LAK = 0.5522 UZS	1 UZS = 1.811 LAK
08 mai 2026	1 LAK = 0.5531 UZS	1 UZS = 1.8081 LAK
09 mai 2026	1 LAK = 0.5531 UZS	1 UZS = 1.8079 LAK
10 mai 2026	1 LAK = 0.5531 UZS	1 UZS = 1.8079 LAK
11 mai 2026	1 LAK = 0.5535 UZS	1 UZS = 1.8067 LAK
12 mai 2026	1 LAK = 0.5533 UZS	1 UZS = 1.8073 LAK

Info schimb valutar LAK-UZS si UZS-LAK

Lao (LAK) este moneda folosita in Laos. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri