currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LAK-USD si USD-LAK

Schimb Valutar 2026 - LAK-USD si USD-LAK

Schimb valutar LAK-USD si USD-LAK

Verificati aici ratele de schimb pentru LAK-USD si USD-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LAK = 0 USD
1 USD = 21668,2505 LAK

Jan 2026

DataLAK-USDUSD-LAK
01 ian. 2026 1 LAK = 0 USD 1 USD = 21633.564 LAK
02 ian. 2026 1 LAK = 0 USD 1 USD = 21613.8597 LAK
03 ian. 2026 1 LAK = 0 USD 1 USD = 21604.3625 LAK
04 ian. 2026 1 LAK = 0 USD 1 USD = 21604.3625 LAK
05 ian. 2026 1 LAK = 0 USD 1 USD = 21612.3418 LAK
06 ian. 2026 1 LAK = 0 USD 1 USD = 21605.8066 LAK
07 ian. 2026 1 LAK = 0 USD 1 USD = 21620.7939 LAK
08 ian. 2026 1 LAK = 0 USD 1 USD = 21623.5838 LAK
09 ian. 2026 1 LAK = 0 USD 1 USD = 21621.2326 LAK
10 ian. 2026 1 LAK = 0 USD 1 USD = 21599.9925 LAK
11 ian. 2026 1 LAK = 0 USD 1 USD = 21634.5043 LAK
12 ian. 2026 1 LAK = 0 USD 1 USD = 21609.4601 LAK
13 ian. 2026 1 LAK = 0 USD 1 USD = 21623.75 LAK
14 ian. 2026 1 LAK = 0 USD 1 USD = 21614.8212 LAK
15 ian. 2026 1 LAK = 0 USD 1 USD = 21620.7794 LAK
16 ian. 2026 1 LAK = 0 USD 1 USD = 21621.086 LAK
17 ian. 2026 1 LAK = 0 USD 1 USD = 21649.2154 LAK
18 ian. 2026 1 LAK = 0 USD 1 USD = 21649.2154 LAK
19 ian. 2026 1 LAK = 0 USD 1 USD = 21617.3717 LAK
20 ian. 2026 1 LAK = 0 USD 1 USD = 21614.1936 LAK
21 ian. 2026 1 LAK = 0 USD 1 USD = 21608.5747 LAK
22 ian. 2026 1 LAK = 0 USD 1 USD = 21601.9987 LAK
23 ian. 2026 1 LAK = 0 USD 1 USD = 21607.4555 LAK
24 ian. 2026 1 LAK = 0 USD 1 USD = 21443.9611 LAK
25 ian. 2026 1 LAK = 0 USD 1 USD = 21443.9611 LAK
26 ian. 2026 1 LAK = 0 USD 1 USD = 21576.1658 LAK
27 ian. 2026 1 LAK = 0 USD 1 USD = 21519.7563 LAK
28 ian. 2026 1 LAK = 0 USD 1 USD = 21533.6854 LAK
29 ian. 2026 1 LAK = 0 USD 1 USD = 21556.008 LAK
30 ian. 2026 1 LAK = 0 USD 1 USD = 21524.1509 LAK
31 ian. 2026 1 LAK = 0 USD 1 USD = 21500.0032 LAK

Feb 2026

DataLAK-USDUSD-LAK
01 feb. 2026 1 LAK = 0 USD 1 USD = 21692.1873 LAK
02 feb. 2026 1 LAK = 0 USD 1 USD = 21528.4976 LAK
03 feb. 2026 1 LAK = 0 USD 1 USD = 21499.8303 LAK
04 feb. 2026 1 LAK = 0 USD 1 USD = 21498.9371 LAK
05 feb. 2026 1 LAK = 0 USD 1 USD = 21499.6905 LAK
06 feb. 2026 1 LAK = 0 USD 1 USD = 21489.9406 LAK
07 feb. 2026 1 LAK = 0 USD 1 USD = 21426.6987 LAK
08 feb. 2026 1 LAK = 0 USD 1 USD = 21426.6987 LAK
09 feb. 2026 1 LAK = 0 USD 1 USD = 21477.4342 LAK
10 feb. 2026 1 LAK = 0 USD 1 USD = 21469.7607 LAK
11 feb. 2026 1 LAK = 0 USD 1 USD = 21480.2038 LAK
12 feb. 2026 1 LAK = 0 USD 1 USD = 21451.8006 LAK
13 feb. 2026 1 LAK = 0 USD 1 USD = 21461.5768 LAK
14 feb. 2026 1 LAK = 0 USD 1 USD = 21437.8928 LAK
15 feb. 2026 1 LAK = 0 USD 1 USD = 21437.8928 LAK
16 feb. 2026 1 LAK = 0 USD 1 USD = 21429.4437 LAK
17 feb. 2026 1 LAK = 0 USD 1 USD = 21423.0998 LAK
18 feb. 2026 1 LAK = 0 USD 1 USD = 21418.3669 LAK
19 feb. 2026 1 LAK = 0 USD 1 USD = 21435.6637 LAK
20 feb. 2026 1 LAK = 0 USD 1 USD = 21431.3091 LAK
21 feb. 2026 1 LAK = 0 USD 1 USD = 21380.4241 LAK
22 feb. 2026 1 LAK = 0 USD 1 USD = 21380.4241 LAK
23 feb. 2026 1 LAK = 0 USD 1 USD = 21401.654 LAK
24 feb. 2026 1 LAK = 0 USD 1 USD = 21423.9572 LAK
25 feb. 2026 1 LAK = 0 USD 1 USD = 21403.9218 LAK
26 feb. 2026 1 LAK = 0 USD 1 USD = 21416.4434 LAK
27 feb. 2026 1 LAK = 0 USD 1 USD = 21393.4529 LAK
28 feb. 2026 1 LAK = 0 USD 1 USD = 21368.9241 LAK

Mar 2026

DataLAK-USDUSD-LAK
01 mar. 2026 1 LAK = 0 USD 1 USD = 21368.9241 LAK
02 mar. 2026 1 LAK = 0 USD 1 USD = 21430.2447 LAK
03 mar. 2026 1 LAK = 0 USD 1 USD = 21400.7152 LAK
04 mar. 2026 1 LAK = 0 USD 1 USD = 21392.1429 LAK
05 mar. 2026 1 LAK = 0 USD 1 USD = 21415.4405 LAK
06 mar. 2026 1 LAK = 0 USD 1 USD = 21417.1179 LAK
07 mar. 2026 1 LAK = 0 USD 1 USD = 21299.8402 LAK
08 mar. 2026 1 LAK = 0 USD 1 USD = 21299.8402 LAK
09 mar. 2026 1 LAK = 0 USD 1 USD = 21423.1636 LAK
10 mar. 2026 1 LAK = 0 USD 1 USD = 21439.8768 LAK
11 mar. 2026 1 LAK = 0 USD 1 USD = 21418.7399 LAK
12 mar. 2026 1 LAK = 0 USD 1 USD = 21446.1425 LAK
13 mar. 2026 1 LAK = 0 USD 1 USD = 21436.8666 LAK
14 mar. 2026 1 LAK = 0 USD 1 USD = 21426.3934 LAK
15 mar. 2026 1 LAK = 0 USD 1 USD = 21426.3934 LAK
16 mar. 2026 1 LAK = 0 USD 1 USD = 21455.5163 LAK
17 mar. 2026 1 LAK = 0 USD 1 USD = 21441.3726 LAK
18 mar. 2026 1 LAK = 0 USD 1 USD = 21489.3417 LAK
19 mar. 2026 1 LAK = 0 USD 1 USD = 21463.8346 LAK
20 mar. 2026 1 LAK = 0 USD 1 USD = 21468.7492 LAK
21 mar. 2026 1 LAK = 0 USD 1 USD = 21437.2599 LAK
22 mar. 2026 1 LAK = 0 USD 1 USD = 21437.2599 LAK
23 mar. 2026 1 LAK = 0 USD 1 USD = 21461.5613 LAK
24 mar. 2026 1 LAK = 0 USD 1 USD = 21535.1303 LAK
25 mar. 2026 1 LAK = 0 USD 1 USD = 21572.9916 LAK
26 mar. 2026 1 LAK = 0 USD 1 USD = 21584.9702 LAK
27 mar. 2026 1 LAK = 0 USD 1 USD = 21751.5836 LAK
28 mar. 2026 1 LAK = 0 USD 1 USD = 21899.9931 LAK
29 mar. 2026 1 LAK = 0 USD 1 USD = 21678.5689 LAK
30 mar. 2026 1 LAK = 0 USD 1 USD = 21898.0791 LAK
31 mar. 2026 1 LAK = 0 USD 1 USD = 21996.3077 LAK

Apr 2026

DataLAK-USDUSD-LAK
01 apr. 2026 1 LAK = 0 USD 1 USD = 22034.3156 LAK
02 apr. 2026 1 LAK = 0 USD 1 USD = 22022.3988 LAK
03 apr. 2026 1 LAK = 0 USD 1 USD = 21970.4012 LAK
04 apr. 2026 1 LAK = 0 USD 1 USD = 21970.3995 LAK
05 apr. 2026 1 LAK = 0 USD 1 USD = 21970.3995 LAK
06 apr. 2026 1 LAK = 0 USD 1 USD = 21970.3864 LAK
07 apr. 2026 1 LAK = 0 USD 1 USD = 22065.8306 LAK
08 apr. 2026 1 LAK = 0 USD 1 USD = 22044.6054 LAK
09 apr. 2026 1 LAK = 0 USD 1 USD = 22035.0886 LAK
10 apr. 2026 1 LAK = 0 USD 1 USD = 22042.0714 LAK
11 apr. 2026 1 LAK = 0 USD 1 USD = 22019.5171 LAK
12 apr. 2026 1 LAK = 0 USD 1 USD = 22019.5171 LAK
13 apr. 2026 1 LAK = 0 USD 1 USD = 22043.3739 LAK
14 apr. 2026 1 LAK = 0 USD 1 USD = 21965.8158 LAK
15 apr. 2026 1 LAK = 0 USD 1 USD = 22062.5886 LAK
16 apr. 2026 1 LAK = 0 USD 1 USD = 22051.2178 LAK
17 apr. 2026 1 LAK = 0 USD 1 USD = 22057.8729 LAK
18 apr. 2026 1 LAK = 0 USD 1 USD = 22100.3003 LAK
19 apr. 2026 1 LAK = 0 USD 1 USD = 22100.3003 LAK
20 apr. 2026 1 LAK = 0 USD 1 USD = 22058.6683 LAK
21 apr. 2026 1 LAK = 0 USD 1 USD = 22061.9908 LAK
22 apr. 2026 1 LAK = 0 USD 1 USD = 22073.4191 LAK
23 apr. 2026 1 LAK = 0 USD 1 USD = 22138.6339 LAK
24 apr. 2026 1 LAK = 0 USD 1 USD = 21907.6576 LAK
25 apr. 2026 1 LAK = 0 USD 1 USD = 21876.7264 LAK
26 apr. 2026 1 LAK = 0 USD 1 USD = 21876.7264 LAK
27 apr. 2026 1 LAK = 0 USD 1 USD = 21922.2423 LAK
28 apr. 2026 1 LAK = 0 USD 1 USD = 21948.0506 LAK
29 apr. 2026 1 LAK = 0 USD 1 USD = 21960.4303 LAK
30 apr. 2026 1 LAK = 0 USD 1 USD = 21964.8493 LAK

May 2026

DataLAK-USDUSD-LAK
01 mai 2026 1 LAK = 0 USD 1 USD = 21977.4922 LAK
02 mai 2026 1 LAK = 0 USD 1 USD = 21979.9921 LAK
03 mai 2026 1 LAK = 0 USD 1 USD = 21979.9921 LAK
04 mai 2026 1 LAK = 0 USD 1 USD = 21978.1724 LAK
05 mai 2026 1 LAK = 0 USD 1 USD = 21968.1408 LAK
06 mai 2026 1 LAK = 0 USD 1 USD = 21973.4265 LAK
07 mai 2026 1 LAK = 0 USD 1 USD = 21952.0765 LAK
08 mai 2026 1 LAK = 0 USD 1 USD = 21929.6315 LAK
09 mai 2026 1 LAK = 0 USD 1 USD = 21871.9067 LAK
10 mai 2026 1 LAK = 0 USD 1 USD = 21871.9067 LAK
11 mai 2026 1 LAK = 0 USD 1 USD = 21930.0211 LAK
12 mai 2026 1 LAK = 0 USD 1 USD = 21950.0014 LAK

Info schimb valutar LAK-USD si USD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats