> Schimb Valutar 2025 - LAK-USD si USD-LAK

Schimb Valutar 2025 - LAK-USD si USD-LAK

Schimb valutar LAK-USD si USD-LAK

Verificati aici ratele de schimb pentru LAK-USD si USD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0 USD

1 USD = 21652,0539 LAK

1An 2Ani 3Ani

LAK in USDUSD in LAK

Jan 2025

Data	LAK-USD	USD-LAK
01 ian. 2025	1 LAK = 0 USD	1 USD = 21844.6263 LAK
02 ian. 2025	1 LAK = 0 USD	1 USD = 21820.0918 LAK
03 ian. 2025	1 LAK = 0 USD	1 USD = 21821.7225 LAK
04 ian. 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
05 ian. 2025	1 LAK = 0 USD	1 USD = 21781.9526 LAK
06 ian. 2025	1 LAK = 0 USD	1 USD = 21838.8124 LAK
07 ian. 2025	1 LAK = 0 USD	1 USD = 21818.6283 LAK
08 ian. 2025	1 LAK = 0 USD	1 USD = 21823.9688 LAK
09 ian. 2025	1 LAK = 0 USD	1 USD = 21798.4743 LAK
10 ian. 2025	1 LAK = 0 USD	1 USD = 21819.2739 LAK
11 ian. 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
12 ian. 2025	1 LAK = 0 USD	1 USD = 21915.8544 LAK
13 ian. 2025	1 LAK = 0 USD	1 USD = 21831.0654 LAK
14 ian. 2025	1 LAK = 0 USD	1 USD = 21850.9921 LAK
15 ian. 2025	1 LAK = 0 USD	1 USD = 21821.4626 LAK
16 ian. 2025	1 LAK = 0 USD	1 USD = 21835.7433 LAK
17 ian. 2025	1 LAK = 0 USD	1 USD = 21821.5475 LAK
18 ian. 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
19 ian. 2025	1 LAK = 0 USD	1 USD = 21814.5707 LAK
20 ian. 2025	1 LAK = 0 USD	1 USD = 21845.0964 LAK
21 ian. 2025	1 LAK = 0 USD	1 USD = 21827.9266 LAK
22 ian. 2025	1 LAK = 0 USD	1 USD = 21711.0155 LAK
23 ian. 2025	1 LAK = 0 USD	1 USD = 21814.8513 LAK
24 ian. 2025	1 LAK = 0 USD	1 USD = 21798.1544 LAK
25 ian. 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
26 ian. 2025	1 LAK = 0 USD	1 USD = 21751.454 LAK
27 ian. 2025	1 LAK = 0 USD	1 USD = 21792.6947 LAK
28 ian. 2025	1 LAK = 0 USD	1 USD = 21781.8215 LAK
29 ian. 2025	1 LAK = 0 USD	1 USD = 21777.9941 LAK
30 ian. 2025	1 LAK = 0 USD	1 USD = 21753.754 LAK
31 ian. 2025	1 LAK = 0 USD	1 USD = 21748.1116 LAK

Feb 2025

Data	LAK-USD	USD-LAK
01 feb. 2025	1 LAK = 0 USD	1 USD = 21748.1214 LAK
02 feb. 2025	1 LAK = 0 USD	1 USD = 21784.3246 LAK
03 feb. 2025	1 LAK = 0 USD	1 USD = 21742.1959 LAK
04 feb. 2025	1 LAK = 0 USD	1 USD = 21751.1028 LAK
05 feb. 2025	1 LAK = 0 USD	1 USD = 21752.6414 LAK
06 feb. 2025	1 LAK = 0 USD	1 USD = 21740.7474 LAK
07 feb. 2025	1 LAK = 0 USD	1 USD = 21740.9579 LAK
08 feb. 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
09 feb. 2025	1 LAK = 0 USD	1 USD = 21824.7683 LAK
10 feb. 2025	1 LAK = 0 USD	1 USD = 21753.372 LAK
11 feb. 2025	1 LAK = 0 USD	1 USD = 21734.5957 LAK
12 feb. 2025	1 LAK = 0 USD	1 USD = 21747.064 LAK
13 feb. 2025	1 LAK = 0 USD	1 USD = 21691.2386 LAK
14 feb. 2025	1 LAK = 0 USD	1 USD = 21742.0416 LAK
15 feb. 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
16 feb. 2025	1 LAK = 0 USD	1 USD = 21669.7631 LAK
17 feb. 2025	1 LAK = 0 USD	1 USD = 21725.9944 LAK
18 feb. 2025	1 LAK = 0 USD	1 USD = 21734.6495 LAK
19 feb. 2025	1 LAK = 0 USD	1 USD = 21708.1859 LAK
20 feb. 2025	1 LAK = 0 USD	1 USD = 21745.9632 LAK
21 feb. 2025	1 LAK = 0 USD	1 USD = 21733.2507 LAK
22 feb. 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
23 feb. 2025	1 LAK = 0 USD	1 USD = 21730.4573 LAK
24 feb. 2025	1 LAK = 0 USD	1 USD = 21702.6912 LAK
25 feb. 2025	1 LAK = 0 USD	1 USD = 21690.0358 LAK
26 feb. 2025	1 LAK = 0 USD	1 USD = 21650.7796 LAK
27 feb. 2025	1 LAK = 0 USD	1 USD = 21692.3893 LAK
28 feb. 2025	1 LAK = 0 USD	1 USD = 21690.0052 LAK

Mar 2025

Data	LAK-USD	USD-LAK
01 mar. 2025	1 LAK = 0 USD	1 USD = 21705.009 LAK
02 mar. 2025	1 LAK = 0 USD	1 USD = 21656.3121 LAK
03 mar. 2025	1 LAK = 0 USD	1 USD = 21675.4577 LAK
04 mar. 2025	1 LAK = 0 USD	1 USD = 21697.1423 LAK
05 mar. 2025	1 LAK = 0 USD	1 USD = 21654.5576 LAK
06 mar. 2025	1 LAK = 0 USD	1 USD = 21667.8448 LAK
07 mar. 2025	1 LAK = 0 USD	1 USD = 21662.5642 LAK
08 mar. 2025	1 LAK = 0 USD	1 USD = 21656.2962 LAK
09 mar. 2025	1 LAK = 0 USD	1 USD = 21677.6557 LAK
10 mar. 2025	1 LAK = 0 USD	1 USD = 21659.7547 LAK
11 mar. 2025	1 LAK = 0 USD	1 USD = 21650.5812 LAK
12 mar. 2025	1 LAK = 0 USD	1 USD = 21667.3509 LAK
13 mar. 2025	1 LAK = 0 USD	1 USD = 21650.1722 LAK
14 mar. 2025	1 LAK = 0 USD	1 USD = 21685.0203 LAK
15 mar. 2025	1 LAK = 0 USD	1 USD = 21611.3555 LAK
16 mar. 2025	1 LAK = 0 USD	1 USD = 21652.9959 LAK
17 mar. 2025	1 LAK = 0 USD	1 USD = 21674.2431 LAK
18 mar. 2025	1 LAK = 0 USD	1 USD = 21659.2527 LAK
19 mar. 2025	1 LAK = 0 USD	1 USD = 21640.1094 LAK
20 mar. 2025	1 LAK = 0 USD	1 USD = 21637.8858 LAK
21 mar. 2025	1 LAK = 0 USD	1 USD = 21666.4056 LAK
22 mar. 2025	1 LAK = 0 USD	1 USD = 21597.7842 LAK
23 mar. 2025	1 LAK = 0 USD	1 USD = 21648.8716 LAK
24 mar. 2025	1 LAK = 0 USD	1 USD = 21647.377 LAK
25 mar. 2025	1 LAK = 0 USD	1 USD = 21662.8412 LAK
26 mar. 2025	1 LAK = 0 USD	1 USD = 21675.9498 LAK
27 mar. 2025	1 LAK = 0 USD	1 USD = 21653.7568 LAK
28 mar. 2025	1 LAK = 0 USD	1 USD = 21670.0973 LAK
29 mar. 2025	1 LAK = 0 USD	1 USD = 21676.6517 LAK
30 mar. 2025	1 LAK = 0 USD	1 USD = 21651.4749 LAK
31 mar. 2025	1 LAK = 0 USD	1 USD = 21662.7092 LAK

Apr 2025

Data	LAK-USD	USD-LAK
01 apr. 2025	1 LAK = 0 USD	1 USD = 21531.0624 LAK
02 apr. 2025	1 LAK = 0 USD	1 USD = 21655.3655 LAK
03 apr. 2025	1 LAK = 0 USD	1 USD = 21668.484 LAK
04 apr. 2025	1 LAK = 0 USD	1 USD = 21610.0811 LAK
05 apr. 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
06 apr. 2025	1 LAK = 0 USD	1 USD = 21794.298 LAK
07 apr. 2025	1 LAK = 0 USD	1 USD = 21662.6229 LAK
08 apr. 2025	1 LAK = 0 USD	1 USD = 21690.7647 LAK
09 apr. 2025	1 LAK = 0 USD	1 USD = 21645.6162 LAK
10 apr. 2025	1 LAK = 0 USD	1 USD = 21619.7522 LAK
11 apr. 2025	1 LAK = 0 USD	1 USD = 21671.1953 LAK
12 apr. 2025	1 LAK = 0 USD	1 USD = 21619.6485 LAK
13 apr. 2025	1 LAK = 0 USD	1 USD = 21606.9365 LAK
14 apr. 2025	1 LAK = 0 USD	1 USD = 21631.9301 LAK
15 apr. 2025	1 LAK = 0 USD	1 USD = 21676.3965 LAK
16 apr. 2025	1 LAK = 0 USD	1 USD = 21643.8926 LAK
17 apr. 2025	1 LAK = 0 USD	1 USD = 21644.5042 LAK
18 apr. 2025	1 LAK = 0 USD	1 USD = 21629.9987 LAK
19 apr. 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
20 apr. 2025	1 LAK = 0 USD	1 USD = 21629.9994 LAK
21 apr. 2025	1 LAK = 0 USD	1 USD = 21629.9985 LAK
22 apr. 2025	1 LAK = 0 USD	1 USD = 21592.106 LAK
23 apr. 2025	1 LAK = 0 USD	1 USD = 21616.9608 LAK
24 apr. 2025	1 LAK = 0 USD	1 USD = 21610.2587 LAK
25 apr. 2025	1 LAK = 0 USD	1 USD = 21629.3089 LAK
26 apr. 2025	1 LAK = 0 USD	1 USD = 21624.9912 LAK
27 apr. 2025	1 LAK = 0 USD	1 USD = 21624.9971 LAK
28 apr. 2025	1 LAK = 0 USD	1 USD = 21635.1226 LAK
29 apr. 2025	1 LAK = 0 USD	1 USD = 21623.2152 LAK
30 apr. 2025	1 LAK = 0 USD	1 USD = 21614.7032 LAK

May 2025

Data	LAK-USD	USD-LAK
01 mai 2025	1 LAK = 0 USD	1 USD = 21686.0681 LAK
02 mai 2025	1 LAK = 0 USD	1 USD = 21629.431 LAK
03 mai 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
04 mai 2025	1 LAK = 0 USD	1 USD = 21675.4297 LAK
05 mai 2025	1 LAK = 0 USD	1 USD = 21609.7988 LAK
06 mai 2025	1 LAK = 0 USD	1 USD = 21619.0923 LAK
07 mai 2025	1 LAK = 0 USD	1 USD = 21624.8017 LAK
08 mai 2025	1 LAK = 0 USD	1 USD = 21589.6185 LAK
09 mai 2025	1 LAK = 0 USD	1 USD = 21608.0259 LAK
10 mai 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
11 mai 2025	1 LAK = 0 USD	1 USD = 21609.9917 LAK
12 mai 2025	1 LAK = 0 USD	1 USD = 21580.1437 LAK
13 mai 2025	1 LAK = 0 USD	1 USD = 21618.5361 LAK
14 mai 2025	1 LAK = 0 USD	1 USD = 21651.9854 LAK
15 mai 2025	1 LAK = 0 USD	1 USD = 21640.9737 LAK
16 mai 2025	1 LAK = 0 USD	1 USD = 21617.5238 LAK
17 mai 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
18 mai 2025	1 LAK = 0 USD	1 USD = 21697.5059 LAK
19 mai 2025	1 LAK = 0 USD	1 USD = 21628.372 LAK
20 mai 2025	1 LAK = 0 USD	1 USD = 21616.4896 LAK
21 mai 2025	1 LAK = 0 USD	1 USD = 21615.1318 LAK
22 mai 2025	1 LAK = 0 USD	1 USD = 21590.1653 LAK
23 mai 2025	1 LAK = 0 USD	1 USD = 21612.6903 LAK
24 mai 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
25 mai 2025	1 LAK = 0 USD	1 USD = 21569.2552 LAK
26 mai 2025	1 LAK = 0 USD	1 USD = 21610.6059 LAK
27 mai 2025	1 LAK = 0 USD	1 USD = 21606.5864 LAK
28 mai 2025	1 LAK = 0 USD	1 USD = 21600.249 LAK
29 mai 2025	1 LAK = 0 USD	1 USD = 21610.7287 LAK
30 mai 2025	1 LAK = 0 USD	1 USD = 21594.9115 LAK
31 mai 2025	1 LAK = 0 USD	1 USD = 21594.9185 LAK

Jun 2025

Data	LAK-USD	USD-LAK
01 iun. 2025	1 LAK = 0 USD	1 USD = 21565.7118 LAK
02 iun. 2025	1 LAK = 0 USD	1 USD = 21582.3036 LAK
03 iun. 2025	1 LAK = 0 USD	1 USD = 21608.8499 LAK
04 iun. 2025	1 LAK = 0 USD	1 USD = 21589.7373 LAK
05 iun. 2025	1 LAK = 0 USD	1 USD = 21600.1826 LAK
06 iun. 2025	1 LAK = 0 USD	1 USD = 21586.0684 LAK
07 iun. 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
08 iun. 2025	1 LAK = 0 USD	1 USD = 21625.8237 LAK
09 iun. 2025	1 LAK = 0 USD	1 USD = 21587.7264 LAK
10 iun. 2025	1 LAK = 0 USD	1 USD = 21577.028 LAK
11 iun. 2025	1 LAK = 0 USD	1 USD = 21591.3059 LAK
12 iun. 2025	1 LAK = 0 USD	1 USD = 21578.8813 LAK
13 iun. 2025	1 LAK = 0 USD	1 USD = 21593.5771 LAK
14 iun. 2025	1 LAK = 0 USD	1 USD = 21481.5369 LAK
15 iun. 2025	1 LAK = 0 USD	1 USD = 21481.5369 LAK
16 iun. 2025	1 LAK = 0 USD	1 USD = 21561.6403 LAK
17 iun. 2025	1 LAK = 0 USD	1 USD = 21565.9929 LAK
18 iun. 2025	1 LAK = 0 USD	1 USD = 21563.0286 LAK
19 iun. 2025	1 LAK = 0 USD	1 USD = 21558.0935 LAK
20 iun. 2025	1 LAK = 0 USD	1 USD = 21586.7727 LAK
21 iun. 2025	1 LAK = 0 USD	1 USD = 21568.4159 LAK
22 iun. 2025	1 LAK = 0 USD	1 USD = 21568.4159 LAK
23 iun. 2025	1 LAK = 0 USD	1 USD = 21556.9781 LAK
24 iun. 2025	1 LAK = 0 USD	1 USD = 21559.9866 LAK
25 iun. 2025	1 LAK = 0 USD	1 USD = 21544.6977 LAK
26 iun. 2025	1 LAK = 0 USD	1 USD = 21589.684 LAK
27 iun. 2025	1 LAK = 0 USD	1 USD = 21555.5088 LAK
28 iun. 2025	1 LAK = 0 USD	1 USD = 21549.1602 LAK
29 iun. 2025	1 LAK = 0 USD	1 USD = 21549.1602 LAK
30 iun. 2025	1 LAK = 0 USD	1 USD = 21562.8185 LAK

Jul 2025

Data	LAK-USD	USD-LAK
01 iul. 2025	1 LAK = 0 USD	1 USD = 21561.3246 LAK
02 iul. 2025	1 LAK = 0 USD	1 USD = 21549.0827 LAK
03 iul. 2025	1 LAK = 0 USD	1 USD = 21550.5025 LAK
04 iul. 2025	1 LAK = 0 USD	1 USD = 21541.7027 LAK
05 iul. 2025	1 LAK = 0 USD	1 USD = 21547.737 LAK
06 iul. 2025	1 LAK = 0 USD	1 USD = 21547.737 LAK
07 iul. 2025	1 LAK = 0 USD	1 USD = 21552.2023 LAK
08 iul. 2025	1 LAK = 0 USD	1 USD = 21529.9998 LAK
09 iul. 2025	1 LAK = 0 USD	1 USD = 21544.725 LAK
10 iul. 2025	1 LAK = 0 USD	1 USD = 21559.6831 LAK
11 iul. 2025	1 LAK = 0 USD	1 USD = 21546.2603 LAK
12 iul. 2025	1 LAK = 0 USD	1 USD = 21545.8958 LAK
13 iul. 2025	1 LAK = 0 USD	1 USD = 21530.0025 LAK
14 iul. 2025	1 LAK = 0 USD	1 USD = 21553.4497 LAK
15 iul. 2025	1 LAK = 0 USD	1 USD = 21572.7292 LAK
16 iul. 2025	1 LAK = 0 USD	1 USD = 21565.5967 LAK
17 iul. 2025	1 LAK = 0 USD	1 USD = 21566.583 LAK
18 iul. 2025	1 LAK = 0 USD	1 USD = 21557.0542 LAK
19 iul. 2025	1 LAK = 0 USD	1 USD = 21584.7718 LAK
20 iul. 2025	1 LAK = 0 USD	1 USD = 21584.7718 LAK
21 iul. 2025	1 LAK = 0 USD	1 USD = 21540.0308 LAK
22 iul. 2025	1 LAK = 0 USD	1 USD = 21567.1306 LAK
23 iul. 2025	1 LAK = 0 USD	1 USD = 21557.1389 LAK
24 iul. 2025	1 LAK = 0 USD	1 USD = 21558.4702 LAK
25 iul. 2025	1 LAK = 0 USD	1 USD = 21574.4543 LAK
26 iul. 2025	1 LAK = 0 USD	1 USD = 21520.2008 LAK
27 iul. 2025	1 LAK = 0 USD	1 USD = 21520.2008 LAK
28 iul. 2025	1 LAK = 0 USD	1 USD = 21574.6091 LAK
29 iul. 2025	1 LAK = 0 USD	1 USD = 21589.0921 LAK
30 iul. 2025	1 LAK = 0 USD	1 USD = 21593.4999 LAK
31 iul. 2025	1 LAK = 0 USD	1 USD = 21585.447 LAK

Aug 2025

Data	LAK-USD	USD-LAK
01 aug. 2025	1 LAK = 0 USD	1 USD = 21618.3726 LAK
02 aug. 2025	1 LAK = 0 USD	1 USD = 21292.4289 LAK
03 aug. 2025	1 LAK = 0 USD	1 USD = 21292.4289 LAK
04 aug. 2025	1 LAK = 0 USD	1 USD = 21614.7088 LAK
05 aug. 2025	1 LAK = 0 USD	1 USD = 21642.423 LAK
06 aug. 2025	1 LAK = 0 USD	1 USD = 21634.7455 LAK
07 aug. 2025	1 LAK = 0 USD	1 USD = 21667.5258 LAK
08 aug. 2025	1 LAK = 0 USD	1 USD = 21619.5472 LAK
09 aug. 2025	1 LAK = 0 USD	1 USD = 21619.5559 LAK
10 aug. 2025	1 LAK = 0 USD	1 USD = 21608.5109 LAK
11 aug. 2025	1 LAK = 0 USD	1 USD = 21640.3343 LAK
12 aug. 2025	1 LAK = 0 USD	1 USD = 21645.0264 LAK
13 aug. 2025	1 LAK = 0 USD	1 USD = 21627.8711 LAK
14 aug. 2025	1 LAK = 0 USD	1 USD = 21651.2419 LAK
15 aug. 2025	1 LAK = 0 USD	1 USD = 21599.9921 LAK
16 aug. 2025	1 LAK = 0 USD	1 USD = 21602.5024 LAK
17 aug. 2025	1 LAK = 0 USD	1 USD = 21611.4824 LAK
18 aug. 2025	1 LAK = 0 USD	1 USD = 21649.7971 LAK
19 aug. 2025	1 LAK = 0 USD	1 USD = 21659.3839 LAK
20 aug. 2025	1 LAK = 0 USD	1 USD = 21667.9953 LAK
21 aug. 2025	1 LAK = 0 USD	1 USD = 21668.5335 LAK
22 aug. 2025	1 LAK = 0 USD	1 USD = 21661.3395 LAK
23 aug. 2025	1 LAK = 0 USD	1 USD = 21661.3417 LAK
24 aug. 2025	1 LAK = 0 USD	1 USD = 21432.8948 LAK
25 aug. 2025	1 LAK = 0 USD	1 USD = 21672.2361 LAK
26 aug. 2025	1 LAK = 0 USD	1 USD = 21760.338 LAK
27 aug. 2025	1 LAK = 0 USD	1 USD = 21692.8312 LAK
28 aug. 2025	1 LAK = 0 USD	1 USD = 21712.8616 LAK
29 aug. 2025	1 LAK = 0 USD	1 USD = 21703.255 LAK
30 aug. 2025	1 LAK = 0 USD	1 USD = 21664.1658 LAK
31 aug. 2025	1 LAK = 0 USD	1 USD = 21664.1658 LAK

Sep 2025

Data	LAK-USD	USD-LAK
01 sept. 2025	1 LAK = 0 USD	1 USD = 21683.7942 LAK
02 sept. 2025	1 LAK = 0 USD	1 USD = 21687.5467 LAK
03 sept. 2025	1 LAK = 0 USD	1 USD = 21687.8808 LAK
04 sept. 2025	1 LAK = 0 USD	1 USD = 21704.0404 LAK
05 sept. 2025	1 LAK = 0 USD	1 USD = 21706.781 LAK
06 sept. 2025	1 LAK = 0 USD	1 USD = 21689.9982 LAK

Info schimb valutar LAK-USD si USD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri