> Schimb Valutar 2026 - LAK-UGX si UGX-LAK

Schimb Valutar 2026 - LAK-UGX si UGX-LAK

Schimb valutar LAK-UGX si UGX-LAK

Verificati aici ratele de schimb pentru LAK-UGX si UGX-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,1687 UGX

1 UGX = 5,9266 LAK

1An 2Ani 3Ani

LAK in UGXUGX in LAK

Jan 2026

Data	LAK-UGX	UGX-LAK
01 ian. 2026	1 LAK = 0.1675 UGX	1 UGX = 5.971 LAK
02 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9673 LAK
03 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9673 LAK
04 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9673 LAK
05 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9671 LAK
06 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9678 LAK
07 ian. 2026	1 LAK = 0.1668 UGX	1 UGX = 5.997 LAK
08 ian. 2026	1 LAK = 0.1664 UGX	1 UGX = 6.0098 LAK
09 ian. 2026	1 LAK = 0.1666 UGX	1 UGX = 6.004 LAK
10 ian. 2026	1 LAK = 0.1667 UGX	1 UGX = 5.9981 LAK
11 ian. 2026	1 LAK = 0.1665 UGX	1 UGX = 6.0077 LAK
12 ian. 2026	1 LAK = 0.1667 UGX	1 UGX = 5.9997 LAK
13 ian. 2026	1 LAK = 0.1649 UGX	1 UGX = 6.0644 LAK
14 ian. 2026	1 LAK = 0.1647 UGX	1 UGX = 6.0721 LAK
15 ian. 2026	1 LAK = 0.1642 UGX	1 UGX = 6.0916 LAK
16 ian. 2026	1 LAK = 0.1644 UGX	1 UGX = 6.0821 LAK
17 ian. 2026	1 LAK = 0.1644 UGX	1 UGX = 6.0821 LAK
18 ian. 2026	1 LAK = 0.1644 UGX	1 UGX = 6.0821 LAK
19 ian. 2026	1 LAK = 0.1611 UGX	1 UGX = 6.2056 LAK
20 ian. 2026	1 LAK = 0.16 UGX	1 UGX = 6.2502 LAK
21 ian. 2026	1 LAK = 0.16 UGX	1 UGX = 6.2489 LAK
22 ian. 2026	1 LAK = 0.1617 UGX	1 UGX = 6.1824 LAK
23 ian. 2026	1 LAK = 0.1635 UGX	1 UGX = 6.1148 LAK
24 ian. 2026	1 LAK = 0.1636 UGX	1 UGX = 6.1135 LAK
25 ian. 2026	1 LAK = 0.1636 UGX	1 UGX = 6.1135 LAK
26 ian. 2026	1 LAK = 0.1643 UGX	1 UGX = 6.0857 LAK
27 ian. 2026	1 LAK = 0.1657 UGX	1 UGX = 6.035 LAK
28 ian. 2026	1 LAK = 0.1662 UGX	1 UGX = 6.0174 LAK
29 ian. 2026	1 LAK = 0.1662 UGX	1 UGX = 6.0173 LAK
30 ian. 2026	1 LAK = 0.1661 UGX	1 UGX = 6.0194 LAK
31 ian. 2026	1 LAK = 0.1676 UGX	1 UGX = 5.9675 LAK

Feb 2026

Data	LAK-UGX	UGX-LAK
01 feb. 2026	1 LAK = 0.1661 UGX	1 UGX = 6.0194 LAK
02 feb. 2026	1 LAK = 0.1661 UGX	1 UGX = 6.0208 LAK
03 feb. 2026	1 LAK = 0.1657 UGX	1 UGX = 6.0338 LAK
04 feb. 2026	1 LAK = 0.1655 UGX	1 UGX = 6.0414 LAK
05 feb. 2026	1 LAK = 0.1661 UGX	1 UGX = 6.0211 LAK
06 feb. 2026	1 LAK = 0.1656 UGX	1 UGX = 6.0396 LAK
07 feb. 2026	1 LAK = 0.1656 UGX	1 UGX = 6.0396 LAK
08 feb. 2026	1 LAK = 0.1656 UGX	1 UGX = 6.0396 LAK
09 feb. 2026	1 LAK = 0.1656 UGX	1 UGX = 6.0374 LAK
10 feb. 2026	1 LAK = 0.1655 UGX	1 UGX = 6.0409 LAK
11 feb. 2026	1 LAK = 0.1646 UGX	1 UGX = 6.0746 LAK
12 feb. 2026	1 LAK = 0.1651 UGX	1 UGX = 6.0584 LAK
13 feb. 2026	1 LAK = 0.1649 UGX	1 UGX = 6.0625 LAK
14 feb. 2026	1 LAK = 0.165 UGX	1 UGX = 6.0624 LAK
15 feb. 2026	1 LAK = 0.165 UGX	1 UGX = 6.0624 LAK
16 feb. 2026	1 LAK = 0.1652 UGX	1 UGX = 6.0519 LAK
17 feb. 2026	1 LAK = 0.165 UGX	1 UGX = 6.061 LAK
18 feb. 2026	1 LAK = 0.1652 UGX	1 UGX = 6.0532 LAK
19 feb. 2026	1 LAK = 0.1673 UGX	1 UGX = 5.9766 LAK
20 feb. 2026	1 LAK = 0.168 UGX	1 UGX = 5.9525 LAK
21 feb. 2026	1 LAK = 0.168 UGX	1 UGX = 5.9525 LAK
22 feb. 2026	1 LAK = 0.168 UGX	1 UGX = 5.9525 LAK
23 feb. 2026	1 LAK = 0.168 UGX	1 UGX = 5.9526 LAK
24 feb. 2026	1 LAK = 0.1673 UGX	1 UGX = 5.9767 LAK
25 feb. 2026	1 LAK = 0.1681 UGX	1 UGX = 5.9489 LAK
26 feb. 2026	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
27 feb. 2026	1 LAK = 0.1684 UGX	1 UGX = 5.9372 LAK
28 feb. 2026	1 LAK = 0.1684 UGX	1 UGX = 5.9372 LAK

Mar 2026

Data	LAK-UGX	UGX-LAK
01 mar. 2026	1 LAK = 0.1684 UGX	1 UGX = 5.9372 LAK
02 mar. 2026	1 LAK = 0.1696 UGX	1 UGX = 5.8974 LAK
03 mar. 2026	1 LAK = 0.1737 UGX	1 UGX = 5.7554 LAK
04 mar. 2026	1 LAK = 0.1726 UGX	1 UGX = 5.7948 LAK
05 mar. 2026	1 LAK = 0.1718 UGX	1 UGX = 5.8199 LAK
06 mar. 2026	1 LAK = 0.1723 UGX	1 UGX = 5.8026 LAK
07 mar. 2026	1 LAK = 0.1723 UGX	1 UGX = 5.8027 LAK
08 mar. 2026	1 LAK = 0.1723 UGX	1 UGX = 5.8027 LAK
09 mar. 2026	1 LAK = 0.1758 UGX	1 UGX = 5.6896 LAK
10 mar. 2026	1 LAK = 0.1729 UGX	1 UGX = 5.7821 LAK
11 mar. 2026	1 LAK = 0.1725 UGX	1 UGX = 5.7982 LAK
12 mar. 2026	1 LAK = 0.1747 UGX	1 UGX = 5.7229 LAK
13 mar. 2026	1 LAK = 0.1755 UGX	1 UGX = 5.6993 LAK
14 mar. 2026	1 LAK = 0.1755 UGX	1 UGX = 5.6992 LAK
15 mar. 2026	1 LAK = 0.1755 UGX	1 UGX = 5.6992 LAK
16 mar. 2026	1 LAK = 0.1759 UGX	1 UGX = 5.6841 LAK
17 mar. 2026	1 LAK = 0.1759 UGX	1 UGX = 5.6851 LAK
18 mar. 2026	1 LAK = 0.1753 UGX	1 UGX = 5.7036 LAK
19 mar. 2026	1 LAK = 0.1762 UGX	1 UGX = 5.6762 LAK
20 mar. 2026	1 LAK = 0.176 UGX	1 UGX = 5.6812 LAK
21 mar. 2026	1 LAK = 0.176 UGX	1 UGX = 5.6811 LAK
22 mar. 2026	1 LAK = 0.176 UGX	1 UGX = 5.6811 LAK
23 mar. 2026	1 LAK = 0.1756 UGX	1 UGX = 5.6934 LAK
24 mar. 2026	1 LAK = 0.1739 UGX	1 UGX = 5.7493 LAK
25 mar. 2026	1 LAK = 0.1716 UGX	1 UGX = 5.8271 LAK
26 mar. 2026	1 LAK = 0.1722 UGX	1 UGX = 5.8064 LAK
27 mar. 2026	1 LAK = 0.1713 UGX	1 UGX = 5.8383 LAK
28 mar. 2026	1 LAK = 0.1701 UGX	1 UGX = 5.8781 LAK
29 mar. 2026	1 LAK = 0.1713 UGX	1 UGX = 5.8383 LAK
30 mar. 2026	1 LAK = 0.1717 UGX	1 UGX = 5.8243 LAK
31 mar. 2026	1 LAK = 0.1711 UGX	1 UGX = 5.8456 LAK

Apr 2026

Data	LAK-UGX	UGX-LAK
01 apr. 2026	1 LAK = 0.169 UGX	1 UGX = 5.9164 LAK
02 apr. 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8692 LAK
03 apr. 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8694 LAK
04 apr. 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8694 LAK
05 apr. 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8694 LAK
06 apr. 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8694 LAK
07 apr. 2026	1 LAK = 0.1702 UGX	1 UGX = 5.8747 LAK
08 apr. 2026	1 LAK = 0.1677 UGX	1 UGX = 5.9625 LAK
09 apr. 2026	1 LAK = 0.1671 UGX	1 UGX = 5.9833 LAK
10 apr. 2026	1 LAK = 0.1678 UGX	1 UGX = 5.9591 LAK
11 apr. 2026	1 LAK = 0.1678 UGX	1 UGX = 5.9599 LAK
12 apr. 2026	1 LAK = 0.1678 UGX	1 UGX = 5.9599 LAK
13 apr. 2026	1 LAK = 0.1694 UGX	1 UGX = 5.9038 LAK
14 apr. 2026	1 LAK = 0.1689 UGX	1 UGX = 5.9218 LAK
15 apr. 2026	1 LAK = 0.1675 UGX	1 UGX = 5.9706 LAK
16 apr. 2026	1 LAK = 0.1675 UGX	1 UGX = 5.9706 LAK
17 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9574 LAK
18 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9574 LAK
19 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9574 LAK
20 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.955 LAK
21 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9555 LAK
22 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9547 LAK
23 apr. 2026	1 LAK = 0.1679 UGX	1 UGX = 5.9548 LAK
24 apr. 2026	1 LAK = 0.1698 UGX	1 UGX = 5.89 LAK
25 apr. 2026	1 LAK = 0.17 UGX	1 UGX = 5.8817 LAK
26 apr. 2026	1 LAK = 0.1698 UGX	1 UGX = 5.89 LAK
27 apr. 2026	1 LAK = 0.1698 UGX	1 UGX = 5.8902 LAK
28 apr. 2026	1 LAK = 0.1695 UGX	1 UGX = 5.9012 LAK
29 apr. 2026	1 LAK = 0.1697 UGX	1 UGX = 5.8932 LAK
30 apr. 2026	1 LAK = 0.1712 UGX	1 UGX = 5.8402 LAK

May 2026

Data	LAK-UGX	UGX-LAK
01 mai 2026	1 LAK = 0.1711 UGX	1 UGX = 5.8435 LAK
02 mai 2026	1 LAK = 0.1711 UGX	1 UGX = 5.8442 LAK
03 mai 2026	1 LAK = 0.1711 UGX	1 UGX = 5.8442 LAK
04 mai 2026	1 LAK = 0.1708 UGX	1 UGX = 5.8553 LAK
05 mai 2026	1 LAK = 0.1719 UGX	1 UGX = 5.817 LAK
06 mai 2026	1 LAK = 0.1712 UGX	1 UGX = 5.8419 LAK
07 mai 2026	1 LAK = 0.1704 UGX	1 UGX = 5.8675 LAK
08 mai 2026	1 LAK = 0.1708 UGX	1 UGX = 5.8533 LAK
09 mai 2026	1 LAK = 0.1709 UGX	1 UGX = 5.8528 LAK
10 mai 2026	1 LAK = 0.1709 UGX	1 UGX = 5.8528 LAK
11 mai 2026	1 LAK = 0.1714 UGX	1 UGX = 5.8345 LAK

Info schimb valutar LAK-UGX si UGX-LAK

Lao (LAK) este moneda folosita in Laos. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri