> Schimb Valutar 2025 - LAK-UGX si UGX-LAK

Schimb Valutar 2025 - LAK-UGX si UGX-LAK

Schimb valutar LAK-UGX si UGX-LAK

Verificati aici ratele de schimb pentru LAK-UGX si UGX-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,1693 UGX

1 UGX = 5,9066 LAK

1An 2Ani 3Ani

LAK in UGXUGX in LAK

Jan 2025

Data	LAK-UGX	UGX-LAK
01 ian. 2025	1 LAK = 0.1681 UGX	1 UGX = 5.9505 LAK
02 ian. 2025	1 LAK = 0.1686 UGX	1 UGX = 5.9324 LAK
03 ian. 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9371 LAK
04 ian. 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
05 ian. 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9374 LAK
06 ian. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.911 LAK
07 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.905 LAK
08 ian. 2025	1 LAK = 0.1699 UGX	1 UGX = 5.886 LAK
09 ian. 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8942 LAK
10 ian. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
11 ian. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
12 ian. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9013 LAK
13 ian. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
14 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9052 LAK
15 ian. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9085 LAK
16 ian. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
17 ian. 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
18 ian. 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
19 ian. 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
20 ian. 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9207 LAK
21 ian. 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9392 LAK
22 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
23 ian. 2025	1 LAK = 0.169 UGX	1 UGX = 5.916 LAK
24 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
25 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
26 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9077 LAK
27 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
28 ian. 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8968 LAK
29 ian. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8983 LAK
30 ian. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9073 LAK
31 ian. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK

Feb 2025

Data	LAK-UGX	UGX-LAK
01 feb. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9093 LAK
02 feb. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9094 LAK
03 feb. 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9138 LAK
04 feb. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9106 LAK
05 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9084 LAK
06 feb. 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9143 LAK
07 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9165 LAK
08 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
09 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9158 LAK
10 feb. 2025	1 LAK = 0.1691 UGX	1 UGX = 5.914 LAK
11 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
12 feb. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9102 LAK
13 feb. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9105 LAK
14 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9062 LAK
15 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
16 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.906 LAK
17 feb. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
18 feb. 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8929 LAK
19 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
20 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9186 LAK
21 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
22 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
23 feb. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9162 LAK
24 feb. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
25 feb. 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8941 LAK
26 feb. 2025	1 LAK = 0.1701 UGX	1 UGX = 5.8801 LAK
27 feb. 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8953 LAK
28 feb. 2025	1 LAK = 0.1697 UGX	1 UGX = 5.8934 LAK

Mar 2025

Data	LAK-UGX	UGX-LAK
01 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9072 LAK
02 mar. 2025	1 LAK = 0.1698 UGX	1 UGX = 5.8895 LAK
03 mar. 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8954 LAK
04 mar. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9039 LAK
05 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9064 LAK
06 mar. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8982 LAK
07 mar. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
08 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
09 mar. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9008 LAK
10 mar. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9018 LAK
11 mar. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9003 LAK
12 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9051 LAK
13 mar. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9108 LAK
14 mar. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
15 mar. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9101 LAK
16 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9071 LAK
17 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.907 LAK
18 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9061 LAK
19 mar. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9028 LAK
20 mar. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9034 LAK
21 mar. 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9121 LAK
22 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9057 LAK
23 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9067 LAK
24 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9063 LAK
25 mar. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.9096 LAK
26 mar. 2025	1 LAK = 0.1692 UGX	1 UGX = 5.91 LAK
27 mar. 2025	1 LAK = 0.1691 UGX	1 UGX = 5.9122 LAK
28 mar. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9189 LAK
29 mar. 2025	1 LAK = 0.1689 UGX	1 UGX = 5.9211 LAK
30 mar. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9078 LAK
31 mar. 2025	1 LAK = 0.169 UGX	1 UGX = 5.9182 LAK

Apr 2025

Data	LAK-UGX	UGX-LAK
01 apr. 2025	1 LAK = 0.17 UGX	1 UGX = 5.8832 LAK
02 apr. 2025	1 LAK = 0.1684 UGX	1 UGX = 5.9395 LAK
03 apr. 2025	1 LAK = 0.1683 UGX	1 UGX = 5.9433 LAK
04 apr. 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9255 LAK
05 apr. 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
06 apr. 2025	1 LAK = 0.1688 UGX	1 UGX = 5.9256 LAK
07 apr. 2025	1 LAK = 0.1716 UGX	1 UGX = 5.8262 LAK
08 apr. 2025	1 LAK = 0.1704 UGX	1 UGX = 5.8677 LAK
09 apr. 2025	1 LAK = 0.1705 UGX	1 UGX = 5.8652 LAK
10 apr. 2025	1 LAK = 0.171 UGX	1 UGX = 5.8486 LAK
11 apr. 2025	1 LAK = 0.17 UGX	1 UGX = 5.8809 LAK
12 apr. 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8956 LAK
13 apr. 2025	1 LAK = 0.1701 UGX	1 UGX = 5.879 LAK
14 apr. 2025	1 LAK = 0.1699 UGX	1 UGX = 5.8858 LAK
15 apr. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9074 LAK
16 apr. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9035 LAK
17 apr. 2025	1 LAK = 0.1693 UGX	1 UGX = 5.9081 LAK
18 apr. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
19 apr. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
20 apr. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
21 apr. 2025	1 LAK = 0.1694 UGX	1 UGX = 5.9041 LAK
22 apr. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8995 LAK
23 apr. 2025	1 LAK = 0.1696 UGX	1 UGX = 5.8974 LAK
24 apr. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8986 LAK
25 apr. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.9006 LAK
26 apr. 2025	1 LAK = 0.1695 UGX	1 UGX = 5.8994 LAK

Info schimb valutar LAK-UGX si UGX-LAK

Lao (LAK) este moneda folosita in Laos. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri