> Schimb Valutar 2026 - LAK-UAH si UAH-LAK

Schimb Valutar 2026 - LAK-UAH si UAH-LAK

Schimb valutar LAK-UAH si UAH-LAK

Verificati aici ratele de schimb pentru LAK-UAH si UAH-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,002 UAH

1 UAH = 498,3808 LAK

1An 2Ani 3Ani

LAK in UAHUAH in LAK

Jan 2026

Data	LAK-UAH	UAH-LAK
01 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 510.9658 LAK
02 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 510.6562 LAK
03 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 510.6562 LAK
04 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 510.6562 LAK
05 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 509.0374 LAK
06 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 507.5587 LAK
07 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 504.7499 LAK
08 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.6976 LAK
09 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1716 LAK
10 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 500.6795 LAK
11 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1716 LAK
12 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 499.3494 LAK
13 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.281 LAK
14 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 500.4513 LAK
15 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 497.2058 LAK
16 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 498.6346 LAK
17 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 498.6346 LAK
18 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 498.6346 LAK
19 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 499.715 LAK
20 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 499.6212 LAK
21 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 500.987 LAK
22 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 500.0299 LAK
23 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.189 LAK
24 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1826 LAK
25 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1826 LAK
26 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 500.4022 LAK
27 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 501.9598 LAK
28 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 504.0108 LAK
29 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 504.0024 LAK
30 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 502.113 LAK
31 ian. 2026	1 LAK = 0.002 UAH	1 UAH = 497.7737 LAK

Feb 2026

Data	LAK-UAH	UAH-LAK
01 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 502.1088 LAK
02 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 499.3558 LAK
03 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 497.0338 LAK
04 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 498.6253 LAK
05 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 498.095 LAK
06 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 500.2867 LAK
07 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 500.2952 LAK
08 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 500.2952 LAK
09 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 498.5501 LAK
10 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 498.653 LAK
11 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 499.1344 LAK
12 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 498.6093 LAK
13 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 497.6202 LAK
14 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 497.6097 LAK
15 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 497.6097 LAK
16 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.7048 LAK
17 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.0625 LAK
18 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 494.709 LAK
19 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.2671 LAK
20 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.0557 LAK
21 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.0641 LAK
22 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.0641 LAK
23 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.062 LAK
24 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.1482 LAK
25 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 494.8752 LAK
26 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 495.7969 LAK
27 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 496.4345 LAK
28 feb. 2026	1 LAK = 0.002 UAH	1 UAH = 496.4345 LAK

Mar 2026

Data	LAK-UAH	UAH-LAK
01 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 496.4345 LAK
02 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 494.702 LAK
03 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.9042 LAK
04 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 488.4308 LAK
05 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 488.8042 LAK
06 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.0465 LAK
07 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.0486 LAK
08 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.0486 LAK
09 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 487.4382 LAK
10 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 488.2393 LAK
11 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 485.9627 LAK
12 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 483.8468 LAK
13 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 485.9024 LAK
14 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 485.913 LAK
15 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 485.913 LAK
16 mar. 2026	1 LAK = 0.0021 UAH	1 UAH = 486.7759 LAK
17 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 488.4332 LAK
18 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 487.9177 LAK
19 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 487.874 LAK
20 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.1926 LAK
21 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.1841 LAK
22 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.1841 LAK
23 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 489.5278 LAK
24 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 490.2265 LAK
25 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 491.0812 LAK
26 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 492.2463 LAK
27 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 496.1901 LAK
28 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 499.5758 LAK
29 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 496.1966 LAK
30 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 500.1469 LAK
31 mar. 2026	1 LAK = 0.002 UAH	1 UAH = 500.9225 LAK

Apr 2026

Data	LAK-UAH	UAH-LAK
01 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 503.6454 LAK
02 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.7547 LAK
03 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.7764 LAK
04 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.7765 LAK
05 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.7765 LAK
06 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.7764 LAK
07 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.6494 LAK
08 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 509.0218 LAK
09 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.6242 LAK
10 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.5097 LAK
11 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.5703 LAK
12 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.5703 LAK
13 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 507.6116 LAK
14 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 504.9518 LAK
15 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 506.6407 LAK
16 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 504.9502 LAK
17 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1507 LAK
18 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1507 LAK
19 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 501.1507 LAK
20 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 499.5161 LAK
21 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 500.0915 LAK
22 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.8458 LAK
23 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 502.8479 LAK
24 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 497.2601 LAK
25 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 497.2814 LAK
26 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 497.2814 LAK
27 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 496.8778 LAK
28 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 498.1315 LAK
29 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 498.0818 LAK
30 apr. 2026	1 LAK = 0.002 UAH	1 UAH = 499.7766 LAK

May 2026

Data	LAK-UAH	UAH-LAK
01 mai 2026	1 LAK = 0.002 UAH	1 UAH = 500.0643 LAK
02 mai 2026	1 LAK = 0.002 UAH	1 UAH = 500.1213 LAK
03 mai 2026	1 LAK = 0.002 UAH	1 UAH = 500.1213 LAK
04 mai 2026	1 LAK = 0.002 UAH	1 UAH = 498.6485 LAK
05 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.6934 LAK
06 mai 2026	1 LAK = 0.002 UAH	1 UAH = 501.0215 LAK
07 mai 2026	1 LAK = 0.002 UAH	1 UAH = 501.155 LAK
08 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.2966 LAK
09 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.2521 LAK
10 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.2521 LAK
11 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.1584 LAK
12 mai 2026	1 LAK = 0.002 UAH	1 UAH = 499.403 LAK

Info schimb valutar LAK-UAH si UAH-LAK

Lao (LAK) este moneda folosita in Laos. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri