currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-UAH si UAH-LAK

Schimb Valutar 2025 - LAK-UAH si UAH-LAK

Schimb valutar LAK-UAH si UAH-LAK

Verificati aici ratele de schimb pentru LAK-UAH si UAH-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0019 UAH
1 UAH = 520,6596 LAK

Jan 2025

DataLAK-UAHUAH-LAK
01 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.4068 LAK
02 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0453 LAK
03 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 517.6958 LAK
04 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 517.7134 LAK
05 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 517.7134 LAK
06 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 516.381 LAK
07 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 515.6282 LAK
08 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 515.421 LAK
09 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 514.1939 LAK
10 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9948 LAK
11 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9623 LAK
12 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 515.9623 LAK
13 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 514.8476 LAK
14 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 516.3478 LAK
15 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 516.2529 LAK
16 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 517.6124 LAK
17 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1312 LAK
18 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
19 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
20 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.1363 LAK
21 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0058 LAK
22 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.0158 LAK
23 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.1137 LAK
24 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9157 LAK
25 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9306 LAK
26 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9306 LAK
27 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.9732 LAK
28 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 517.4557 LAK
29 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.2344 LAK
30 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.8828 LAK
31 ian. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.677 LAK

Feb 2025

DataLAK-UAHUAH-LAK
01 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.677 LAK
02 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.672 LAK
03 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.0981 LAK
04 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.202 LAK
05 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.4364 LAK
06 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.2234 LAK
07 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.1949 LAK
08 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.195 LAK
09 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.195 LAK
10 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.3177 LAK
11 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.2751 LAK
12 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7594 LAK
13 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7594 LAK
14 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2964 LAK
15 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2789 LAK
16 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2789 LAK
17 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.2813 LAK
18 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.0411 LAK
19 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6158 LAK
20 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.1774 LAK
21 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
22 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
23 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9874 LAK
24 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.7736 LAK
25 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6134 LAK
26 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 518.4117 LAK
27 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.7754 LAK
28 feb. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.4807 LAK

Mar 2025

DataLAK-UAHUAH-LAK
01 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.8682 LAK
02 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.1579 LAK
03 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.5315 LAK
04 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.2897 LAK
05 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.33 LAK
06 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 525.4326 LAK
07 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 525.3095 LAK
08 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 525.2561 LAK
09 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 525.3095 LAK
10 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.3483 LAK
11 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.6342 LAK
12 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.1451 LAK
13 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.4575 LAK
14 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.3166 LAK
15 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.2068 LAK
16 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.9188 LAK
17 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.6476 LAK
18 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.9034 LAK
19 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.6427 LAK
20 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.5224 LAK
21 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.6776 LAK
22 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.2917 LAK
23 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.5835 LAK
24 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.6773 LAK
25 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 519.5224 LAK
26 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.263 LAK
27 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.3245 LAK
28 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 522.4749 LAK
29 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 521.3846 LAK
30 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.4207 LAK
31 mar. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.5236 LAK

Apr 2025

DataLAK-UAHUAH-LAK
01 apr. 2025 1 LAK = 0.0019 UAH 1 UAH = 520.2674 LAK
02 apr. 2025 1 LAK = 0.0019 UAH 1 UAH = 523.8152 LAK
03 apr. 2025 1 LAK = 0.0019 UAH 1 UAH = 524.3472 LAK
04 apr. 2025 1 LAK = 0.0019 UAH 1 UAH = 526.1891 LAK

Info schimb valutar LAK-UAH si UAH-LAK

Lao (LAK) este moneda folosita in Laos. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats