> Schimb Valutar 2026 - LAK-TZS si TZS-LAK

Schimb Valutar 2026 - LAK-TZS si TZS-LAK

Schimb valutar LAK-TZS si TZS-LAK

Verificati aici ratele de schimb pentru LAK-TZS si TZS-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,1187 TZS

1 TZS = 8,4232 LAK

1An 2Ani 3Ani

LAK in TZSTZS in LAK

Jan 2026

Data	LAK-TZS	TZS-LAK
01 ian. 2026	1 LAK = 0.1142 TZS	1 TZS = 8.7574 LAK
02 ian. 2026	1 LAK = 0.1143 TZS	1 TZS = 8.7505 LAK
03 ian. 2026	1 LAK = 0.1147 TZS	1 TZS = 8.7179 LAK
04 ian. 2026	1 LAK = 0.1147 TZS	1 TZS = 8.7179 LAK
05 ian. 2026	1 LAK = 0.1148 TZS	1 TZS = 8.7104 LAK
06 ian. 2026	1 LAK = 0.1148 TZS	1 TZS = 8.7121 LAK
07 ian. 2026	1 LAK = 0.1147 TZS	1 TZS = 8.7181 LAK
08 ian. 2026	1 LAK = 0.1152 TZS	1 TZS = 8.6842 LAK
09 ian. 2026	1 LAK = 0.1157 TZS	1 TZS = 8.6399 LAK
10 ian. 2026	1 LAK = 0.1156 TZS	1 TZS = 8.6486 LAK
11 ian. 2026	1 LAK = 0.1155 TZS	1 TZS = 8.6551 LAK
12 ian. 2026	1 LAK = 0.1157 TZS	1 TZS = 8.645 LAK
13 ian. 2026	1 LAK = 0.1158 TZS	1 TZS = 8.6327 LAK
14 ian. 2026	1 LAK = 0.1158 TZS	1 TZS = 8.6378 LAK
15 ian. 2026	1 LAK = 0.1163 TZS	1 TZS = 8.5967 LAK
16 ian. 2026	1 LAK = 0.1166 TZS	1 TZS = 8.5798 LAK
17 ian. 2026	1 LAK = 0.1165 TZS	1 TZS = 8.5804 LAK
18 ian. 2026	1 LAK = 0.1165 TZS	1 TZS = 8.5804 LAK
19 ian. 2026	1 LAK = 0.1168 TZS	1 TZS = 8.5603 LAK
20 ian. 2026	1 LAK = 0.1175 TZS	1 TZS = 8.5095 LAK
21 ian. 2026	1 LAK = 0.1173 TZS	1 TZS = 8.5241 LAK
22 ian. 2026	1 LAK = 0.1174 TZS	1 TZS = 8.5215 LAK
23 ian. 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4404 LAK
24 ian. 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4415 LAK
25 ian. 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4415 LAK
26 ian. 2026	1 LAK = 0.1186 TZS	1 TZS = 8.4282 LAK
27 ian. 2026	1 LAK = 0.1187 TZS	1 TZS = 8.4243 LAK
28 ian. 2026	1 LAK = 0.1177 TZS	1 TZS = 8.493 LAK
29 ian. 2026	1 LAK = 0.1181 TZS	1 TZS = 8.4699 LAK
30 ian. 2026	1 LAK = 0.1196 TZS	1 TZS = 8.3589 LAK
31 ian. 2026	1 LAK = 0.1198 TZS	1 TZS = 8.3495 LAK

Feb 2026

Data	LAK-TZS	TZS-LAK
01 feb. 2026	1 LAK = 0.1197 TZS	1 TZS = 8.3574 LAK
02 feb. 2026	1 LAK = 0.1202 TZS	1 TZS = 8.321 LAK
03 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3122 LAK
04 feb. 2026	1 LAK = 0.12 TZS	1 TZS = 8.332 LAK
05 feb. 2026	1 LAK = 0.1198 TZS	1 TZS = 8.3494 LAK
06 feb. 2026	1 LAK = 0.1198 TZS	1 TZS = 8.3456 LAK
07 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3132 LAK
08 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3132 LAK
09 feb. 2026	1 LAK = 0.1202 TZS	1 TZS = 8.321 LAK
10 feb. 2026	1 LAK = 0.1205 TZS	1 TZS = 8.302 LAK
11 feb. 2026	1 LAK = 0.1206 TZS	1 TZS = 8.293 LAK
12 feb. 2026	1 LAK = 0.1212 TZS	1 TZS = 8.2486 LAK
13 feb. 2026	1 LAK = 0.1216 TZS	1 TZS = 8.2228 LAK
14 feb. 2026	1 LAK = 0.1216 TZS	1 TZS = 8.2224 LAK
15 feb. 2026	1 LAK = 0.1216 TZS	1 TZS = 8.2224 LAK
16 feb. 2026	1 LAK = 0.1218 TZS	1 TZS = 8.2126 LAK
17 feb. 2026	1 LAK = 0.1209 TZS	1 TZS = 8.2716 LAK
18 feb. 2026	1 LAK = 0.1206 TZS	1 TZS = 8.2908 LAK
19 feb. 2026	1 LAK = 0.1208 TZS	1 TZS = 8.2814 LAK
20 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3148 LAK
21 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3136 LAK
22 feb. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3136 LAK
23 feb. 2026	1 LAK = 0.1198 TZS	1 TZS = 8.3443 LAK
24 feb. 2026	1 LAK = 0.1197 TZS	1 TZS = 8.3554 LAK
25 feb. 2026	1 LAK = 0.1197 TZS	1 TZS = 8.3561 LAK
26 feb. 2026	1 LAK = 0.1194 TZS	1 TZS = 8.3784 LAK
27 feb. 2026	1 LAK = 0.1192 TZS	1 TZS = 8.3858 LAK
28 feb. 2026	1 LAK = 0.1189 TZS	1 TZS = 8.41 LAK

Mar 2026

Data	LAK-TZS	TZS-LAK
01 mar. 2026	1 LAK = 0.1189 TZS	1 TZS = 8.41 LAK
02 mar. 2026	1 LAK = 0.1192 TZS	1 TZS = 8.3876 LAK
03 mar. 2026	1 LAK = 0.1196 TZS	1 TZS = 8.3597 LAK
04 mar. 2026	1 LAK = 0.1198 TZS	1 TZS = 8.3469 LAK
05 mar. 2026	1 LAK = 0.1197 TZS	1 TZS = 8.3559 LAK
06 mar. 2026	1 LAK = 0.1205 TZS	1 TZS = 8.3012 LAK
07 mar. 2026	1 LAK = 0.1205 TZS	1 TZS = 8.2968 LAK
08 mar. 2026	1 LAK = 0.1205 TZS	1 TZS = 8.2968 LAK
09 mar. 2026	1 LAK = 0.1204 TZS	1 TZS = 8.3036 LAK
10 mar. 2026	1 LAK = 0.1211 TZS	1 TZS = 8.2588 LAK
11 mar. 2026	1 LAK = 0.1212 TZS	1 TZS = 8.2539 LAK
12 mar. 2026	1 LAK = 0.1215 TZS	1 TZS = 8.2327 LAK
13 mar. 2026	1 LAK = 0.1217 TZS	1 TZS = 8.2138 LAK
14 mar. 2026	1 LAK = 0.1216 TZS	1 TZS = 8.2259 LAK
15 mar. 2026	1 LAK = 0.1216 TZS	1 TZS = 8.2259 LAK
16 mar. 2026	1 LAK = 0.1214 TZS	1 TZS = 8.2363 LAK
17 mar. 2026	1 LAK = 0.1218 TZS	1 TZS = 8.2072 LAK
18 mar. 2026	1 LAK = 0.1213 TZS	1 TZS = 8.2454 LAK
19 mar. 2026	1 LAK = 0.121 TZS	1 TZS = 8.2633 LAK
20 mar. 2026	1 LAK = 0.1203 TZS	1 TZS = 8.3159 LAK
21 mar. 2026	1 LAK = 0.1211 TZS	1 TZS = 8.2593 LAK
22 mar. 2026	1 LAK = 0.1211 TZS	1 TZS = 8.2593 LAK
23 mar. 2026	1 LAK = 0.1201 TZS	1 TZS = 8.3249 LAK
24 mar. 2026	1 LAK = 0.1193 TZS	1 TZS = 8.3794 LAK
25 mar. 2026	1 LAK = 0.1191 TZS	1 TZS = 8.394 LAK
26 mar. 2026	1 LAK = 0.1191 TZS	1 TZS = 8.3986 LAK
27 mar. 2026	1 LAK = 0.1186 TZS	1 TZS = 8.4342 LAK
28 mar. 2026	1 LAK = 0.1176 TZS	1 TZS = 8.4999 LAK
29 mar. 2026	1 LAK = 0.1186 TZS	1 TZS = 8.4301 LAK
30 mar. 2026	1 LAK = 0.1176 TZS	1 TZS = 8.5041 LAK
31 mar. 2026	1 LAK = 0.1176 TZS	1 TZS = 8.5065 LAK

Apr 2026

Data	LAK-TZS	TZS-LAK
01 apr. 2026	1 LAK = 0.1178 TZS	1 TZS = 8.4911 LAK
02 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4539 LAK
03 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4502 LAK
04 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4502 LAK
05 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4502 LAK
06 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4502 LAK
07 apr. 2026	1 LAK = 0.1178 TZS	1 TZS = 8.4869 LAK
08 apr. 2026	1 LAK = 0.1179 TZS	1 TZS = 8.4787 LAK
09 apr. 2026	1 LAK = 0.1178 TZS	1 TZS = 8.4914 LAK
10 apr. 2026	1 LAK = 0.1177 TZS	1 TZS = 8.4941 LAK
11 apr. 2026	1 LAK = 0.1177 TZS	1 TZS = 8.4981 LAK
12 apr. 2026	1 LAK = 0.1177 TZS	1 TZS = 8.4981 LAK
13 apr. 2026	1 LAK = 0.1177 TZS	1 TZS = 8.4977 LAK
14 apr. 2026	1 LAK = 0.1184 TZS	1 TZS = 8.4444 LAK
15 apr. 2026	1 LAK = 0.1176 TZS	1 TZS = 8.502 LAK
16 apr. 2026	1 LAK = 0.1186 TZS	1 TZS = 8.4326 LAK
17 apr. 2026	1 LAK = 0.1181 TZS	1 TZS = 8.4676 LAK
18 apr. 2026	1 LAK = 0.1176 TZS	1 TZS = 8.502 LAK
19 apr. 2026	1 LAK = 0.1174 TZS	1 TZS = 8.5167 LAK
20 apr. 2026	1 LAK = 0.1179 TZS	1 TZS = 8.4827 LAK
21 apr. 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4529 LAK
22 apr. 2026	1 LAK = 0.1178 TZS	1 TZS = 8.4898 LAK
23 apr. 2026	1 LAK = 0.1174 TZS	1 TZS = 8.5149 LAK
24 apr. 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4179 LAK
25 apr. 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4198 LAK
26 apr. 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4198 LAK
27 apr. 2026	1 LAK = 0.1187 TZS	1 TZS = 8.4235 LAK
28 apr. 2026	1 LAK = 0.1187 TZS	1 TZS = 8.425 LAK
29 apr. 2026	1 LAK = 0.1184 TZS	1 TZS = 8.4459 LAK
30 apr. 2026	1 LAK = 0.1186 TZS	1 TZS = 8.4318 LAK

May 2026

Data	LAK-TZS	TZS-LAK
01 mai 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4367 LAK
02 mai 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4376 LAK
03 mai 2026	1 LAK = 0.1185 TZS	1 TZS = 8.4376 LAK
04 mai 2026	1 LAK = 0.1182 TZS	1 TZS = 8.4613 LAK
05 mai 2026	1 LAK = 0.1182 TZS	1 TZS = 8.4574 LAK
06 mai 2026	1 LAK = 0.118 TZS	1 TZS = 8.4727 LAK
07 mai 2026	1 LAK = 0.1182 TZS	1 TZS = 8.4629 LAK
08 mai 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4194 LAK
09 mai 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4184 LAK
10 mai 2026	1 LAK = 0.1188 TZS	1 TZS = 8.4184 LAK
11 mai 2026	1 LAK = 0.1183 TZS	1 TZS = 8.4509 LAK

Info schimb valutar LAK-TZS si TZS-LAK

Lao (LAK) este moneda folosita in Laos. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri