> Schimb Valutar 2025 - LAK-TWD si TWD-LAK

Schimb Valutar 2025 - LAK-TWD si TWD-LAK

Schimb valutar LAK-TWD si TWD-LAK

Verificati aici ratele de schimb pentru LAK-TWD si TWD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0015 TWD

1 TWD = 675,7223 LAK

1An 2Ani 3Ani

LAK in TWDTWD in LAK

Jan 2025

Data	LAK-TWD	TWD-LAK
01 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.5486 LAK
02 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.2661 LAK
03 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7549 LAK
04 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
05 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.5166 LAK
06 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9557 LAK
07 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4106 LAK
08 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.8278 LAK
09 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.5171 LAK
10 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1775 LAK
11 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
12 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8845 LAK
13 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0476 LAK
14 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.8964 LAK
15 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3987 LAK
16 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.3837 LAK
17 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7997 LAK
18 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
19 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.6465 LAK
20 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.2318 LAK
21 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.4199 LAK
22 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4768 LAK
23 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3347 LAK
24 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8668 LAK
25 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
26 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.2012 LAK
27 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.9073 LAK
28 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.3677 LAK
29 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5685 LAK
30 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8502 LAK
31 ian. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.1379 LAK

Feb 2025

Data	LAK-TWD	TWD-LAK
01 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.1333 LAK
02 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.2322 LAK
03 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 658.7129 LAK
04 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0778 LAK
05 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7056 LAK
06 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.1626 LAK
07 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4711 LAK
08 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
09 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5204 LAK
10 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.4455 LAK
11 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.2466 LAK
12 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.9909 LAK
13 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.0762 LAK
14 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.6442 LAK
15 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
16 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.0792 LAK
17 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.7034 LAK
18 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.6267 LAK
19 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.157 LAK
20 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.5129 LAK
21 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 663.1956 LAK
22 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
23 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.7553 LAK
24 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 662.8721 LAK
25 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.352 LAK
26 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.3765 LAK
27 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 661.434 LAK
28 feb. 2025	1 LAK = 0.0015 TWD	1 TWD = 659.5746 LAK

Mar 2025

Data	LAK-TWD	TWD-LAK
01 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 659.3183 LAK
02 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2883 LAK
03 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0369 LAK
04 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.9842 LAK
05 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 659.494 LAK
06 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 659.0385 LAK
07 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.7669 LAK
08 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 659.7161 LAK
09 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.0584 LAK
10 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 658.8881 LAK
11 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 658.0112 LAK
12 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.2432 LAK
13 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.5732 LAK
14 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.4155 LAK
15 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.0617 LAK
16 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6617 LAK
17 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8052 LAK
18 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.0324 LAK
19 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.7028 LAK
20 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 654.8596 LAK
21 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.2397 LAK
22 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6697 LAK
23 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.3173 LAK
24 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.2888 LAK
25 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.6539 LAK
26 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.063 LAK
27 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 653.7277 LAK
28 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 653.6597 LAK
29 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 653.4291 LAK
30 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 651.5111 LAK
31 mar. 2025	1 LAK = 0.0015 TWD	1 TWD = 652.1963 LAK

Apr 2025

Data	LAK-TWD	TWD-LAK
01 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 648.2368 LAK
02 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 653.2635 LAK
03 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 654.1838 LAK
04 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 654.6982 LAK
05 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
06 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.8999 LAK
07 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 655.5792 LAK
08 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 656.6376 LAK
09 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.7018 LAK
10 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 657.8211 LAK
11 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 660.6068 LAK
12 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 667.7429 LAK
13 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.7034 LAK
14 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 667.5708 LAK
15 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 667.767 LAK
16 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.1504 LAK
17 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 666.9282 LAK
18 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0469 LAK
19 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
20 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0466 LAK
21 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.0473 LAK
22 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3212 LAK
23 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.3 LAK
24 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.5623 LAK
25 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.8017 LAK
26 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3414 LAK
27 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 664.3441 LAK
28 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 665.8393 LAK
29 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 669.4079 LAK
30 apr. 2025	1 LAK = 0.0015 TWD	1 TWD = 674.7531 LAK

May 2025

Data	LAK-TWD	TWD-LAK
01 mai 2025	1 LAK = 0.0015 TWD	1 TWD = 676.1577 LAK
02 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 710.6783 LAK
03 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
04 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 705.5967 LAK
05 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 739.4273 LAK
06 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.3257 LAK
07 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.3784 LAK
08 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.7388 LAK
09 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 715.4146 LAK
10 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
11 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.111 LAK
12 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5931 LAK
13 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 709.5488 LAK
14 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 714.4854 LAK
15 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.8849 LAK
16 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.702 LAK
17 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
18 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.0416 LAK
19 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 717.4116 LAK
20 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 716.2019 LAK
21 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 718.493 LAK
22 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.3722 LAK
23 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 720.712 LAK
24 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
25 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.6393 LAK
26 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 721.0143 LAK
27 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 719.1882 LAK
28 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 722.3128 LAK
29 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 724.1951 LAK
30 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 723.0239 LAK
31 mai 2025	1 LAK = 0.0014 TWD	1 TWD = 721.8266 LAK

Jun 2025

Data	LAK-TWD	TWD-LAK
01 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8504 LAK
02 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 719.5063 LAK
03 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 719.9837 LAK
04 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 720.0542 LAK
05 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 721.9217 LAK
06 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8208 LAK
07 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 722.4812 LAK
08 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 722.4812 LAK
09 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 720.8044 LAK
10 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 720.6823 LAK
11 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 722.6483 LAK
12 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 732.222 LAK
13 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 729.6777 LAK
14 iun. 2025	1 LAK = 0.0014 TWD	1 TWD = 733.9001 LAK

Info schimb valutar LAK-TWD si TWD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri