> Schimb Valutar 2025 - LAK-TRY si TRY-LAK

Schimb Valutar 2025 - LAK-TRY si TRY-LAK

Schimb valutar LAK-TRY si TRY-LAK

Verificati aici ratele de schimb pentru LAK-TRY si TRY-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0017 TRY

1 TRY = 580,6663 LAK

1An 2Ani 3Ani

LAK in TRYTRY in LAK

Jan 2025

Data	LAK-TRY	TRY-LAK
01 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 617.678 LAK
02 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 617.8933 LAK
03 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 617.0882 LAK
04 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 615.6538 LAK
05 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 615.7896 LAK
06 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 618.2169 LAK
07 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 617.1 LAK
08 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7851 LAK
09 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 616.7019 LAK
10 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0759 LAK
11 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 619.0692 LAK
12 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 618.5076 LAK
13 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 614.963 LAK
14 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 615.648 LAK
15 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 614.8677 LAK
16 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 616.0629 LAK
17 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5287 LAK
18 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 613.5917 LAK
19 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 615.615 LAK
20 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 613.852 LAK
21 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 612.7567 LAK
22 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 608.9928 LAK
23 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 611.7622 LAK
24 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 610.6917 LAK
25 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 610.456 LAK
26 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9424 LAK
27 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 609.9303 LAK
28 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 609.0767 LAK
29 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 608.7997 LAK
30 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 608.1031 LAK
31 ian. 2025	1 LAK = 0.0016 TRY	1 TRY = 606.5046 LAK

Feb 2025

Data	LAK-TRY	TRY-LAK
01 feb. 2025	1 LAK = 0.0016 TRY	1 TRY = 609.4463 LAK
02 feb. 2025	1 LAK = 0.0016 TRY	1 TRY = 607.8426 LAK
03 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 604.2606 LAK
04 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 604.9083 LAK
05 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 605.4527 LAK
06 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 605.663 LAK
07 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 604.4763 LAK
08 feb. 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
09 feb. 2025	1 LAK = 0.0016 TRY	1 TRY = 606.7353 LAK
10 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 604.3419 LAK
11 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 602.912 LAK
12 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 602.4495 LAK
13 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 600.5365 LAK
14 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 600.365 LAK
15 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
16 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 597.7976 LAK
17 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 599.6846 LAK
18 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 599.1944 LAK
19 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 597.923 LAK
20 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 598.7525 LAK
21 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 596.9148 LAK
22 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
23 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 597.8438 LAK
24 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6535 LAK
25 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8961 LAK
26 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.2479 LAK
27 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 595.6438 LAK
28 feb. 2025	1 LAK = 0.0017 TRY	1 TRY = 593.9643 LAK

Mar 2025

Data	LAK-TRY	TRY-LAK
01 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 596.2251 LAK
02 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 593.523 LAK
03 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.493 LAK
04 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 595.2607 LAK
05 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4529 LAK
06 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.8686 LAK
07 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 594.4707 LAK
08 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 593.7756 LAK
09 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 595.527 LAK
10 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 592.526 LAK
11 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7256 LAK
12 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.7857 LAK
13 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4023 LAK
14 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.4109 LAK
15 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 592.3709 LAK
16 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.0805 LAK
17 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 591.1329 LAK
18 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 590.8665 LAK
19 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.2095 LAK
20 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.4348 LAK
21 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0133 LAK
22 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 571.5158 LAK
23 mar. 2025	1 LAK = 0.0017 TRY	1 TRY = 572.3446 LAK
24 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6584 LAK
25 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.4132 LAK
26 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.2803 LAK
27 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.6991 LAK
28 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1041 LAK
29 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.1718 LAK
30 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.5095 LAK
31 mar. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.905 LAK

Apr 2025

Data	LAK-TRY	TRY-LAK
01 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 567.6452 LAK
02 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 571.1032 LAK
03 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 571.2143 LAK
04 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.5113 LAK
05 apr. 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
06 apr. 2025	1 LAK = 0.0017 TRY	1 TRY = 574.0659 LAK
07 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.9079 LAK
08 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.6678 LAK
09 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.464 LAK
10 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0847 LAK
11 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.393 LAK
12 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 570.0175 LAK
13 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 567.5153 LAK
14 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.4179 LAK
15 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 569.0298 LAK
16 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 567.7381 LAK
17 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.7658 LAK
18 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
19 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 567.3618 LAK
20 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
21 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 568.8991 LAK
22 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 564.3563 LAK
23 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 564.5751 LAK
24 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 564.0243 LAK
25 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 562.9838 LAK
26 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 562.8315 LAK
27 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 562.4485 LAK
28 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 562.7491 LAK
29 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 562.5595 LAK
30 apr. 2025	1 LAK = 0.0018 TRY	1 TRY = 561.7287 LAK

May 2025

Data	LAK-TRY	TRY-LAK
01 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 563.9372 LAK
02 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 560.8536 LAK
03 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 563.5575 LAK
04 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 561.5836 LAK
05 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0416 LAK
06 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 560.0789 LAK
07 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 559.5947 LAK
08 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 558.8298 LAK
09 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 557.6451 LAK
10 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
11 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 557.3708 LAK
12 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 556.5618 LAK
13 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 557.4746 LAK
14 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 558.5647 LAK
15 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 559.2819 LAK
16 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 556.9129 LAK
17 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 558.3862 LAK
18 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 561.0241 LAK
19 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 556.8472 LAK
20 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 556.4202 LAK
21 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 556.6112 LAK
22 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8057 LAK
23 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 553.716 LAK
24 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 553.1599 LAK
25 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 555.1429 LAK
26 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 554.8209 LAK
27 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 554.0074 LAK
28 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 552.8581 LAK
29 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 552.5772 LAK
30 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2985 LAK
31 mai 2025	1 LAK = 0.0018 TRY	1 TRY = 549.813 LAK

Jun 2025

Data	LAK-TRY	TRY-LAK
01 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.4011 LAK
02 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.7681 LAK
03 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 551.9122 LAK
04 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 551.8911 LAK
05 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 549.0335 LAK
06 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.178 LAK
07 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 551.1378 LAK
08 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 551.4187 LAK
09 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.2974 LAK
10 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.056 LAK
11 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 550.8304 LAK
12 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 548.859 LAK
13 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 547.578 LAK
14 iun. 2025	1 LAK = 0.0018 TRY	1 TRY = 545.6272 LAK

Info schimb valutar LAK-TRY si TRY-LAK

Lao (LAK) este moneda folosita in Laos. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri