> Schimb Valutar 2025 - LAK-TOP si TOP-LAK

Schimb Valutar 2025 - LAK-TOP si TOP-LAK

Schimb valutar LAK-TOP si TOP-LAK

Verificati aici ratele de schimb pentru LAK-TOP si TOP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0001 TOP

1 TOP = 9217,5678 LAK

1An 2Ani 3Ani

LAK in TOPTOP in LAK

Jan 2025

Data	LAK-TOP	TOP-LAK
01 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9326.9386 LAK
02 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.4567 LAK
03 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.1653 LAK
04 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
05 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
06 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9324.4626 LAK
07 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9315.8437 LAK
08 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.1291 LAK
09 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.2253 LAK
10 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.1308 LAK
11 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
12 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
13 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9321.1576 LAK
14 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9329.6713 LAK
15 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.036 LAK
16 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9323.1519 LAK
17 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.0758 LAK
18 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
19 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
20 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9327.124 LAK
21 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9319.7983 LAK
22 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9269.9017 LAK
23 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.2403 LAK
24 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.1033 LAK
25 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
26 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
27 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9304.7537 LAK
28 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1377 LAK
29 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9298.4987 LAK
30 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9288.1342 LAK
31 ian. 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7561 LAK

Feb 2025

Data	LAK-TOP	TOP-LAK
01 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7171 LAK
02 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9301.1746 LAK
03 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.1989 LAK
04 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.007 LAK
05 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.6456 LAK
06 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.5948 LAK
07 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.6675 LAK
08 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
09 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
10 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.956 LAK
11 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.9473 LAK
12 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.3011 LAK
13 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.4551 LAK
14 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.154 LAK
15 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
16 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
17 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9276.2909 LAK
18 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.979 LAK
19 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.673 LAK
20 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9036.4936 LAK
21 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.3931 LAK
22 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
23 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
24 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.3263 LAK
25 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.9244 LAK
26 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.1379 LAK
27 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.9319 LAK
28 feb. 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.6541 LAK

Mar 2025

Data	LAK-TOP	TOP-LAK
01 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.3088 LAK
02 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9017.7547 LAK
03 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9025.7412 LAK
04 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9263.9708 LAK
05 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.7788 LAK
06 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.4552 LAK
07 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2196 LAK
08 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9006.2412 LAK
09 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.6383 LAK
10 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9073.2837 LAK
11 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8989.4264 LAK
12 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.2438 LAK
13 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9243.9302 LAK
14 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9003.7845 LAK
15 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.3265 LAK
16 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9007.7304 LAK
17 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.2059 LAK
18 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8993.6418 LAK
19 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8988.0405 LAK
20 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.6581 LAK
21 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.1226 LAK
22 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9221.5347 LAK
23 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.9798 LAK
24 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.3569 LAK
25 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.5434 LAK
26 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.9262 LAK
27 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.4379 LAK
28 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.4294 LAK
29 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9000.327 LAK
30 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.0553 LAK
31 mar. 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2678 LAK

Apr 2025

Data	LAK-TOP	TOP-LAK
01 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8939.7901 LAK
02 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9246.1256 LAK
03 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.27 LAK
04 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8067 LAK
05 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
06 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
07 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2381 LAK
08 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9014.2302 LAK
09 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.9667 LAK
10 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8953.0286 LAK
11 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8997.1477 LAK
12 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.8669 LAK
13 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8999.1913 LAK
14 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9009.6278 LAK
15 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.1236 LAK
16 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 8986.5581 LAK
17 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.4834 LAK
18 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.3026 LAK
19 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
20 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
21 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2921 LAK
22 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.1248 LAK
23 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.7375 LAK
24 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8734 LAK
25 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0146 LAK
26 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1516 LAK
27 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1522 LAK
28 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9237.5089 LAK
29 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9232.4036 LAK
30 apr. 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.765 LAK

May 2025

Data	LAK-TOP	TOP-LAK
01 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9259.2246 LAK
02 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0453 LAK
03 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
04 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
05 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.6616 LAK
06 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.6357 LAK
07 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.0836 LAK
08 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.0661 LAK
09 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.9291 LAK
10 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
11 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
12 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.0103 LAK
13 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.3956 LAK
14 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9244.6877 LAK
15 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.9771 LAK
16 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.9662 LAK
17 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
18 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
19 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9234.6283 LAK
20 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.5372 LAK
21 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.9687 LAK
22 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.2844 LAK
23 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.919 LAK
24 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
25 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
26 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0283 LAK
27 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.3076 LAK
28 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.58 LAK
29 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0792 LAK
30 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3267 LAK
31 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3047 LAK

Jun 2025

Data	LAK-TOP	TOP-LAK
01 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.8344 LAK
02 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.9453 LAK
03 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.2768 LAK
04 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.1268 LAK
05 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.5643 LAK
06 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.5459 LAK
07 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
08 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
09 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9217.2664 LAK
10 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9212.6886 LAK
11 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.7671 LAK
12 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9213.4566 LAK
13 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.7596 LAK
14 iun. 2025	1 LAK = 0.0001 TOP	1 TOP = 9250.231 LAK

Info schimb valutar LAK-TOP si TOP-LAK

Lao (LAK) este moneda folosita in Laos. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri