> Schimb Valutar 2026 - LAK-TJS si TJS-LAK

Schimb Valutar 2026 - LAK-TJS si TJS-LAK

Schimb valutar LAK-TJS si TJS-LAK

Verificati aici ratele de schimb pentru LAK-TJS si TJS-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0004 TJS

1 TJS = 2297,0392 LAK

1An 2Ani 3Ani

LAK in TJSTJS in LAK

Jan 2026

Data	LAK-TJS	TJS-LAK
01 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2340.8335 LAK
02 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2341.1114 LAK
03 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2341.1115 LAK
04 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2341.1115 LAK
05 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2335.2734 LAK
06 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2339.2749 LAK
07 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2327.29 LAK
08 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2325.4264 LAK
09 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2321.9029 LAK
10 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2319.6235 LAK
11 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2321.903 LAK
12 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2323.1803 LAK
13 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2321.0326 LAK
14 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2325.4617 LAK
15 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2321.6401 LAK
16 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2326.2596 LAK
17 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2326.2596 LAK
18 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2326.2596 LAK
19 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.2189 LAK
20 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2316.5611 LAK
21 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2318.499 LAK
22 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2315.9595 LAK
23 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2311.2264 LAK
24 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2311.246 LAK
25 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2311.246 LAK
26 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2311.0702 LAK
27 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2306.9584 LAK
28 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2305.4445 LAK
29 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2305.4158 LAK
30 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2305.3862 LAK
31 ian. 2026	1 LAK = 0.0004 TJS	1 TJS = 2285.4436 LAK

Feb 2026

Data	LAK-TJS	TJS-LAK
01 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2305.3476 LAK
02 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2302.5556 LAK
03 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2301.7201 LAK
04 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2301.7542 LAK
05 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2296.3548 LAK
06 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2293.4111 LAK
07 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2293.4111 LAK
08 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2293.4111 LAK
09 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2294.7832 LAK
10 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2288.351 LAK
11 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2287.0782 LAK
12 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2277.8419 LAK
13 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2274.4582 LAK
14 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2274.5351 LAK
15 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2274.5351 LAK
16 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2270.7127 LAK
17 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2264.6151 LAK
18 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2272.1122 LAK
19 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2267.1232 LAK
20 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2261.5748 LAK
21 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2261.5363 LAK
22 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2261.5363 LAK
23 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2261.5268 LAK
24 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2260.1194 LAK
25 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2257.9778 LAK
26 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2254.6806 LAK
27 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2249.4856 LAK
28 feb. 2026	1 LAK = 0.0004 TJS	1 TJS = 2249.4857 LAK

Mar 2026

Data	LAK-TJS	TJS-LAK
01 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2249.4857 LAK
02 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2248.8013 LAK
03 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2241.7949 LAK
04 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2238.4577 LAK
05 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2233.3479 LAK
06 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2227.2157 LAK
07 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2227.1195 LAK
08 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2227.1195 LAK
09 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.004 LAK
10 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2238.4919 LAK
11 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.0382 LAK
12 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.081 LAK
13 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.6242 LAK
14 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.5948 LAK
15 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.5948 LAK
16 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.4201 LAK
17 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2238.8736 LAK
18 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2243.4473 LAK
19 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2240.6207 LAK
20 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.728 LAK
21 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.728 LAK
22 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2235.728 LAK
23 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2249.552 LAK
24 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2243.8066 LAK
25 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2251.6217 LAK
26 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2257.0106 LAK
27 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2276.2059 LAK
28 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2291.7372 LAK
29 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2276.2949 LAK
30 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2287.1972 LAK
31 mar. 2026	1 LAK = 0.0004 TJS	1 TJS = 2295.9895 LAK

Apr 2026

Data	LAK-TJS	TJS-LAK
01 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2304.7034 LAK
02 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2297.4392 LAK
03 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2297.3192 LAK
04 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2297.3192 LAK
05 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2297.3192 LAK
06 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2297.3192 LAK
07 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2318.6283 LAK
08 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.7871 LAK
09 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2317.2928 LAK
10 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.1086 LAK
11 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.1084 LAK
12 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.1084 LAK
13 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2326.2611 LAK
14 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2320.1602 LAK
15 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2334.738 LAK
16 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2326.0919 LAK
17 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2339.6451 LAK
18 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2339.645 LAK
19 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2339.645 LAK
20 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2329.8166 LAK
21 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2347.1095 LAK
22 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2343.3659 LAK
23 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2343.3759 LAK
24 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2331.1305 LAK
25 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2331.1304 LAK
26 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2331.1304 LAK
27 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2333.0645 LAK
28 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2340.3496 LAK
29 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2341.7089 LAK
30 apr. 2026	1 LAK = 0.0004 TJS	1 TJS = 2341.2136 LAK

May 2026

Data	LAK-TJS	TJS-LAK
01 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2342.5615 LAK
02 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2342.8286 LAK
03 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2342.8286 LAK
04 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2347.2983 LAK
05 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2348.6464 LAK
06 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2350.6825 LAK
07 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2348.3139 LAK
08 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2350.5134 LAK
09 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2350.5134 LAK
10 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2350.5134 LAK
11 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2343.7033 LAK
12 mai 2026	1 LAK = 0.0004 TJS	1 TJS = 2344.8117 LAK

Info schimb valutar LAK-TJS si TJS-LAK

Lao (LAK) este moneda folosita in Laos. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri