> Schimb Valutar 2025 - LAK-THB si THB-LAK

Schimb Valutar 2025 - LAK-THB si THB-LAK

Schimb valutar LAK-THB si THB-LAK

Verificati aici ratele de schimb pentru LAK-THB si THB-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0016 THB

1 THB = 645,0231 LAK

1An 2Ani 3Ani

LAK in THBTHB in LAK

Jan 2025

Data	LAK-THB	THB-LAK
01 ian. 2025	1 LAK = 0.0016 THB	1 THB = 639.4513 LAK
02 ian. 2025	1 LAK = 0.0016 THB	1 THB = 637.2413 LAK
03 ian. 2025	1 LAK = 0.0016 THB	1 THB = 633.8001 LAK
04 ian. 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
05 ian. 2025	1 LAK = 0.0016 THB	1 THB = 630.9763 LAK
06 ian. 2025	1 LAK = 0.0016 THB	1 THB = 635.1812 LAK
07 ian. 2025	1 LAK = 0.0016 THB	1 THB = 632.6897 LAK
08 ian. 2025	1 LAK = 0.0016 THB	1 THB = 628.8878 LAK
09 ian. 2025	1 LAK = 0.0016 THB	1 THB = 629.8589 LAK
10 ian. 2025	1 LAK = 0.0016 THB	1 THB = 630.9524 LAK
11 ian. 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
12 ian. 2025	1 LAK = 0.0016 THB	1 THB = 631.071 LAK
13 ian. 2025	1 LAK = 0.0016 THB	1 THB = 628.1953 LAK
14 ian. 2025	1 LAK = 0.0016 THB	1 THB = 628.3082 LAK
15 ian. 2025	1 LAK = 0.0016 THB	1 THB = 628.9241 LAK
16 ian. 2025	1 LAK = 0.0016 THB	1 THB = 631.2458 LAK
17 ian. 2025	1 LAK = 0.0016 THB	1 THB = 633.0508 LAK
18 ian. 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
19 ian. 2025	1 LAK = 0.0016 THB	1 THB = 632.104 LAK
20 ian. 2025	1 LAK = 0.0016 THB	1 THB = 635.9838 LAK
21 ian. 2025	1 LAK = 0.0016 THB	1 THB = 640.9704 LAK
22 ian. 2025	1 LAK = 0.0016 THB	1 THB = 641.7686 LAK
23 ian. 2025	1 LAK = 0.0016 THB	1 THB = 641.1792 LAK
24 ian. 2025	1 LAK = 0.0015 THB	1 THB = 647.5307 LAK
25 ian. 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
26 ian. 2025	1 LAK = 0.0015 THB	1 THB = 647.5763 LAK
27 ian. 2025	1 LAK = 0.0015 THB	1 THB = 647.8881 LAK
28 ian. 2025	1 LAK = 0.0016 THB	1 THB = 642.6926 LAK
29 ian. 2025	1 LAK = 0.0016 THB	1 THB = 644.988 LAK
30 ian. 2025	1 LAK = 0.0015 THB	1 THB = 645.3174 LAK
31 ian. 2025	1 LAK = 0.0015 THB	1 THB = 647.0054 LAK

Feb 2025

Data	LAK-THB	THB-LAK
01 feb. 2025	1 LAK = 0.0016 THB	1 THB = 643.6188 LAK
02 feb. 2025	1 LAK = 0.0016 THB	1 THB = 644.6011 LAK
03 feb. 2025	1 LAK = 0.0016 THB	1 THB = 640.249 LAK
04 feb. 2025	1 LAK = 0.0016 THB	1 THB = 642.8779 LAK
05 feb. 2025	1 LAK = 0.0015 THB	1 THB = 648.104 LAK
06 feb. 2025	1 LAK = 0.0016 THB	1 THB = 644.1724 LAK
07 feb. 2025	1 LAK = 0.0015 THB	1 THB = 645.9467 LAK
08 feb. 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
09 feb. 2025	1 LAK = 0.0016 THB	1 THB = 643.893 LAK
10 feb. 2025	1 LAK = 0.0016 THB	1 THB = 641.097 LAK
11 feb. 2025	1 LAK = 0.0016 THB	1 THB = 638.1738 LAK
12 feb. 2025	1 LAK = 0.0016 THB	1 THB = 637.1836 LAK
13 feb. 2025	1 LAK = 0.0016 THB	1 THB = 640.0667 LAK
14 feb. 2025	1 LAK = 0.0015 THB	1 THB = 646.1711 LAK
15 feb. 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
16 feb. 2025	1 LAK = 0.0016 THB	1 THB = 642.2947 LAK
17 feb. 2025	1 LAK = 0.0016 THB	1 THB = 644.3444 LAK
18 feb. 2025	1 LAK = 0.0015 THB	1 THB = 645.2415 LAK
19 feb. 2025	1 LAK = 0.0016 THB	1 THB = 643.7392 LAK
20 feb. 2025	1 LAK = 0.0016 THB	1 THB = 643.8361 LAK
21 feb. 2025	1 LAK = 0.0015 THB	1 THB = 646.6593 LAK
22 feb. 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
23 feb. 2025	1 LAK = 0.0015 THB	1 THB = 647.4518 LAK
24 feb. 2025	1 LAK = 0.0015 THB	1 THB = 647.6519 LAK
25 feb. 2025	1 LAK = 0.0016 THB	1 THB = 642.9727 LAK
26 feb. 2025	1 LAK = 0.0016 THB	1 THB = 639.8382 LAK
27 feb. 2025	1 LAK = 0.0016 THB	1 THB = 639.6011 LAK
28 feb. 2025	1 LAK = 0.0016 THB	1 THB = 636.7319 LAK

Mar 2025

Data	LAK-THB	THB-LAK
01 mar. 2025	1 LAK = 0.0016 THB	1 THB = 633.7034 LAK
02 mar. 2025	1 LAK = 0.0016 THB	1 THB = 632.8818 LAK
03 mar. 2025	1 LAK = 0.0016 THB	1 THB = 633.3387 LAK
04 mar. 2025	1 LAK = 0.0016 THB	1 THB = 643.6786 LAK
05 mar. 2025	1 LAK = 0.0016 THB	1 THB = 642.8354 LAK
06 mar. 2025	1 LAK = 0.0016 THB	1 THB = 642.5911 LAK
07 mar. 2025	1 LAK = 0.0016 THB	1 THB = 644.4029 LAK
08 mar. 2025	1 LAK = 0.0016 THB	1 THB = 643.3653 LAK
09 mar. 2025	1 LAK = 0.0016 THB	1 THB = 642.1863 LAK
10 mar. 2025	1 LAK = 0.0016 THB	1 THB = 644.5179 LAK
11 mar. 2025	1 LAK = 0.0016 THB	1 THB = 639.3051 LAK
12 mar. 2025	1 LAK = 0.0016 THB	1 THB = 640.8189 LAK
13 mar. 2025	1 LAK = 0.0016 THB	1 THB = 640.8792 LAK
14 mar. 2025	1 LAK = 0.0016 THB	1 THB = 643.2991 LAK
15 mar. 2025	1 LAK = 0.0016 THB	1 THB = 642.6014 LAK
16 mar. 2025	1 LAK = 0.0015 THB	1 THB = 646.2271 LAK
17 mar. 2025	1 LAK = 0.0016 THB	1 THB = 644.4869 LAK
18 mar. 2025	1 LAK = 0.0016 THB	1 THB = 644.8258 LAK
19 mar. 2025	1 LAK = 0.0016 THB	1 THB = 643.9488 LAK
20 mar. 2025	1 LAK = 0.0016 THB	1 THB = 642.614 LAK
21 mar. 2025	1 LAK = 0.0016 THB	1 THB = 641.9227 LAK
22 mar. 2025	1 LAK = 0.0016 THB	1 THB = 636.8018 LAK
23 mar. 2025	1 LAK = 0.0016 THB	1 THB = 641.3579 LAK
24 mar. 2025	1 LAK = 0.0016 THB	1 THB = 641.2587 LAK
25 mar. 2025	1 LAK = 0.0016 THB	1 THB = 637.4305 LAK
26 mar. 2025	1 LAK = 0.0016 THB	1 THB = 637.9687 LAK
27 mar. 2025	1 LAK = 0.0016 THB	1 THB = 639.1236 LAK
28 mar. 2025	1 LAK = 0.0016 THB	1 THB = 637.3744 LAK
29 mar. 2025	1 LAK = 0.0016 THB	1 THB = 639.0211 LAK
30 mar. 2025	1 LAK = 0.0016 THB	1 THB = 638.7559 LAK
31 mar. 2025	1 LAK = 0.0016 THB	1 THB = 639.1125 LAK

Apr 2025

Data	LAK-THB	THB-LAK
01 apr. 2025	1 LAK = 0.0016 THB	1 THB = 634.7617 LAK
02 apr. 2025	1 LAK = 0.0016 THB	1 THB = 633.3273 LAK
03 apr. 2025	1 LAK = 0.0016 THB	1 THB = 635.2721 LAK
04 apr. 2025	1 LAK = 0.0016 THB	1 THB = 632.9835 LAK
05 apr. 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
06 apr. 2025	1 LAK = 0.0016 THB	1 THB = 633.3336 LAK
07 apr. 2025	1 LAK = 0.0016 THB	1 THB = 626.8666 LAK
08 apr. 2025	1 LAK = 0.0016 THB	1 THB = 624.255 LAK
09 apr. 2025	1 LAK = 0.0016 THB	1 THB = 626.4194 LAK
10 apr. 2025	1 LAK = 0.0016 THB	1 THB = 629.1219 LAK
11 apr. 2025	1 LAK = 0.0016 THB	1 THB = 639.7832 LAK
12 apr. 2025	1 LAK = 0.0015 THB	1 THB = 645.3233 LAK
13 apr. 2025	1 LAK = 0.0015 THB	1 THB = 646.9907 LAK
14 apr. 2025	1 LAK = 0.0015 THB	1 THB = 646.6275 LAK
15 apr. 2025	1 LAK = 0.0015 THB	1 THB = 645.8418 LAK
16 apr. 2025	1 LAK = 0.0016 THB	1 THB = 644.8615 LAK
17 apr. 2025	1 LAK = 0.0015 THB	1 THB = 650.8446 LAK
18 apr. 2025	1 LAK = 0.0015 THB	1 THB = 648.6344 LAK
19 apr. 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
20 apr. 2025	1 LAK = 0.0015 THB	1 THB = 648.6333 LAK
21 apr. 2025	1 LAK = 0.0015 THB	1 THB = 648.6342 LAK
22 apr. 2025	1 LAK = 0.0015 THB	1 THB = 649.6207 LAK
23 apr. 2025	1 LAK = 0.0015 THB	1 THB = 647.9417 LAK
24 apr. 2025	1 LAK = 0.0015 THB	1 THB = 646.2199 LAK
25 apr. 2025	1 LAK = 0.0016 THB	1 THB = 644.5832 LAK
26 apr. 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
27 apr. 2025	1 LAK = 0.0015 THB	1 THB = 645.3227 LAK
28 apr. 2025	1 LAK = 0.0016 THB	1 THB = 644.5748 LAK
29 apr. 2025	1 LAK = 0.0015 THB	1 THB = 647.3338 LAK
30 apr. 2025	1 LAK = 0.0015 THB	1 THB = 646.6246 LAK

May 2025

Data	LAK-THB	THB-LAK
01 mai 2025	1 LAK = 0.0015 THB	1 THB = 647.9158 LAK
02 mai 2025	1 LAK = 0.0015 THB	1 THB = 655.4416 LAK
03 mai 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
04 mai 2025	1 LAK = 0.0015 THB	1 THB = 655.1432 LAK
05 mai 2025	1 LAK = 0.0015 THB	1 THB = 656.8626 LAK
06 mai 2025	1 LAK = 0.0015 THB	1 THB = 662.1271 LAK
07 mai 2025	1 LAK = 0.0015 THB	1 THB = 662.1154 LAK
08 mai 2025	1 LAK = 0.0015 THB	1 THB = 657.8238 LAK
09 mai 2025	1 LAK = 0.0015 THB	1 THB = 654.5852 LAK
10 mai 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
11 mai 2025	1 LAK = 0.0015 THB	1 THB = 655.6359 LAK
12 mai 2025	1 LAK = 0.0016 THB	1 THB = 645.0399 LAK
13 mai 2025	1 LAK = 0.0015 THB	1 THB = 650.7098 LAK
14 mai 2025	1 LAK = 0.0015 THB	1 THB = 651.3342 LAK
15 mai 2025	1 LAK = 0.0015 THB	1 THB = 649.5373 LAK
16 mai 2025	1 LAK = 0.0015 THB	1 THB = 648.9223 LAK
17 mai 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
18 mai 2025	1 LAK = 0.0015 THB	1 THB = 650.6964 LAK
19 mai 2025	1 LAK = 0.0015 THB	1 THB = 654.494 LAK
20 mai 2025	1 LAK = 0.0015 THB	1 THB = 654.0344 LAK
21 mai 2025	1 LAK = 0.0015 THB	1 THB = 659.2786 LAK
22 mai 2025	1 LAK = 0.0015 THB	1 THB = 657.2047 LAK
23 mai 2025	1 LAK = 0.0015 THB	1 THB = 662.5492 LAK
24 mai 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
25 mai 2025	1 LAK = 0.0015 THB	1 THB = 663.6071 LAK
26 mai 2025	1 LAK = 0.0015 THB	1 THB = 663.0441 LAK
27 mai 2025	1 LAK = 0.0015 THB	1 THB = 659.4513 LAK
28 mai 2025	1 LAK = 0.0015 THB	1 THB = 661.7318 LAK
29 mai 2025	1 LAK = 0.0015 THB	1 THB = 660.9289 LAK
30 mai 2025	1 LAK = 0.0015 THB	1 THB = 657.5905 LAK
31 mai 2025	1 LAK = 0.0015 THB	1 THB = 658.3083 LAK

Jun 2025

Data	LAK-THB	THB-LAK
01 iun. 2025	1 LAK = 0.0015 THB	1 THB = 657.418 LAK
02 iun. 2025	1 LAK = 0.0015 THB	1 THB = 663.0532 LAK
03 iun. 2025	1 LAK = 0.0015 THB	1 THB = 662.7569 LAK
04 iun. 2025	1 LAK = 0.0015 THB	1 THB = 660.0048 LAK
05 iun. 2025	1 LAK = 0.0015 THB	1 THB = 664.57 LAK
06 iun. 2025	1 LAK = 0.0015 THB	1 THB = 661.9668 LAK
07 iun. 2025	1 LAK = 0.0015 THB	1 THB = 659.8258 LAK
08 iun. 2025	1 LAK = 0.0015 THB	1 THB = 659.8258 LAK
09 iun. 2025	1 LAK = 0.0015 THB	1 THB = 659.9431 LAK
10 iun. 2025	1 LAK = 0.0015 THB	1 THB = 661.2128 LAK
11 iun. 2025	1 LAK = 0.0015 THB	1 THB = 660.8499 LAK
12 iun. 2025	1 LAK = 0.0015 THB	1 THB = 664.8552 LAK
13 iun. 2025	1 LAK = 0.0015 THB	1 THB = 665.2261 LAK
14 iun. 2025	1 LAK = 0.0015 THB	1 THB = 662.9076 LAK

Info schimb valutar LAK-THB si THB-LAK

Lao (LAK) este moneda folosita in Laos. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri