> Schimb Valutar 2026 - LAK-SZL si SZL-LAK

Schimb Valutar 2026 - LAK-SZL si SZL-LAK

Schimb valutar LAK-SZL si SZL-LAK

Verificati aici ratele de schimb pentru LAK-SZL si SZL-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0008 SZL

1 SZL = 1319,1439 LAK

1An 2Ani 3Ani

LAK in SZLSZL in LAK

Jan 2026

Data	LAK-SZL	SZL-LAK
01 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1306.3271 LAK
02 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1309.2421 LAK
03 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1309.2421 LAK
04 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1309.2421 LAK
05 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1313.1697 LAK
06 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1319.0956 LAK
07 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1315.7283 LAK
08 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1310.4039 LAK
09 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1306.5083 LAK
10 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1307.1074 LAK
11 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1306.5027 LAK
12 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1316.4728 LAK
13 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1316.1971 LAK
14 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1317.8558 LAK
15 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1321.7891 LAK
16 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1320.2144 LAK
17 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1320.2144 LAK
18 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1320.2144 LAK
19 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1312.7806 LAK
20 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1315.5521 LAK
21 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1322.022 LAK
22 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1332.6031 LAK
23 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1339.2291 LAK
24 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1339.2291 LAK
25 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1339.2291 LAK
26 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1346.4883 LAK
27 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1344.1018 LAK
28 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1355.5115 LAK
29 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1355.4832 LAK
30 ian. 2026	1 LAK = 0.0007 SZL	1 SZL = 1355.8042 LAK
31 ian. 2026	1 LAK = 0.0008 SZL	1 SZL = 1332.0637 LAK

Feb 2026

Data	LAK-SZL	SZL-LAK
01 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1355.7758 LAK
02 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1343.8726 LAK
03 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1342.4532 LAK
04 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.9786 LAK
05 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1331.0697 LAK
06 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1332.2873 LAK
07 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1332.2816 LAK
08 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1332.2816 LAK
09 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1341.4616 LAK
10 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1349.4382 LAK
11 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1352.907 LAK
12 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1351.009 LAK
13 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.3902 LAK
14 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.362 LAK
15 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.362 LAK
16 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1342.2776 LAK
17 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1335.3436 LAK
18 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1338.3828 LAK
19 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1323.3761 LAK
20 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1330.5366 LAK
21 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1330.5367 LAK
22 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1330.5367 LAK
23 feb. 2026	1 LAK = 0.0008 SZL	1 SZL = 1330.5367 LAK
24 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1338.3554 LAK
25 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1347.0434 LAK
26 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1348.528 LAK
27 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.318 LAK
28 feb. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.318 LAK

Mar 2026

Data	LAK-SZL	SZL-LAK
01 mar. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.318 LAK
02 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1333.3099 LAK
03 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1307.3343 LAK
04 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1307.5288 LAK
05 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1297.6482 LAK
06 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1279.9397 LAK
07 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1279.8512 LAK
08 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1279.8512 LAK
09 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.7811 LAK
10 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1315.7706 LAK
11 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1308.4978 LAK
12 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.4551 LAK
13 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.4037 LAK
14 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.2256 LAK
15 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.2256 LAK
16 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.5572 LAK
17 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1282.5519 LAK
18 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1285.2198 LAK
19 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1272.937 LAK
20 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1272.5677 LAK
21 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1272.5457 LAK
22 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1272.5457 LAK
23 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1268.0768 LAK
24 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1263.0087 LAK
25 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1279.2356 LAK
26 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1262.9068 LAK
27 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1266.6919 LAK
28 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.1963 LAK
29 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1266.7139 LAK
30 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1276.1069 LAK
31 mar. 2026	1 LAK = 0.0008 SZL	1 SZL = 1283.2506 LAK

Apr 2026

Data	LAK-SZL	SZL-LAK
01 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1312.6516 LAK
02 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.3995 LAK
03 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.3262 LAK
04 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.3262 LAK
05 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.3262 LAK
06 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1296.3262 LAK
07 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1305.8575 LAK
08 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1344.0293 LAK
09 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.8794 LAK
10 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1343.7728 LAK
11 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1343.7728 LAK
12 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1343.7728 LAK
13 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1335.2664 LAK
14 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1342.1706 LAK
15 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.56 LAK
16 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.5863 LAK
17 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1346.4762 LAK
18 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1346.4763 LAK
19 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1346.4763 LAK
20 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1347.6907 LAK
21 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1347.948 LAK
22 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1342.6722 LAK
23 apr. 2026	1 LAK = 0.0007 SZL	1 SZL = 1342.6608 LAK
24 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1318.3 LAK
25 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1318.3057 LAK
26 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1318.3057 LAK
27 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1330.7828 LAK
28 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1324.2938 LAK
29 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1324.3063 LAK
30 apr. 2026	1 LAK = 0.0008 SZL	1 SZL = 1309.611 LAK

May 2026

Data	LAK-SZL	SZL-LAK
01 mai 2026	1 LAK = 0.0008 SZL	1 SZL = 1319.1921 LAK
02 mai 2026	1 LAK = 0.0008 SZL	1 SZL = 1319.2985 LAK
03 mai 2026	1 LAK = 0.0008 SZL	1 SZL = 1319.2985 LAK
04 mai 2026	1 LAK = 0.0008 SZL	1 SZL = 1313.9018 LAK
05 mai 2026	1 LAK = 0.0008 SZL	1 SZL = 1312.4337 LAK
06 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1348.0298 LAK
07 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1345.4556 LAK
08 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.6368 LAK
09 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.6367 LAK
10 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1337.6367 LAK
11 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1335.3421 LAK
12 mai 2026	1 LAK = 0.0007 SZL	1 SZL = 1335.1662 LAK

Info schimb valutar LAK-SZL si SZL-LAK

Lao (LAK) este moneda folosita in Laos. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri