currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-SYP si SYP-LAK

Schimb Valutar 2025 - LAK-SYP si SYP-LAK

Schimb valutar LAK-SYP si SYP-LAK

Verificati aici ratele de schimb pentru LAK-SYP si SYP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,5381 SYP
1 SYP = 1,8586 LAK
LAK in SYPSYP in LAK
0,6016 Data: 4.6 0,5966 Data: 4.5 0,6016 Data: 4.4 0,6001 Data: 4.3 0,6004 Data: 4.2 0,6039 Data: 4.1 0,6002 Data: 3.31 0,6005 Data: 3.30 0,5998 Data: 3.29 0,6000 Data: 3.28 0,6004 Data: 3.27 0,5998 Data: 3.26 0,6002 Data: 3.25 0,6006 Data: 3.24 0,6006 Data: 3.23 0,6020 Data: 3.22 0,6001 Data: 3.21 0,6009 Data: 3.20 0,6008 Data: 3.19 0,6003 Data: 3.18 0,5999 Data: 3.17 0,6005 Data: 3.16 0,6016 Data: 3.15 0,5996 Data: 3.14 0,6005 Data: 3.13 0,6001 Data: 3.12 0,6005 Data: 3.11 0,6003 Data: 3.10 0,5998 Data: 3.9 0,6004 Data: 3.8 0,6002 Data: 3.7 0,6001 Data: 3.6 0,6004 Data: 3.5 0,5993 Data: 3.4 0,5998 Data: 3.3 0,6004 Data: 3.2 0,5990 Data: 3.1 0,5995 Data: 2.28 0,5994 Data: 2.27 0,6005 Data: 2.26 0,5994 Data: 2.25 0,5991 Data: 2.24 0,5983 Data: 2.23 0,5983 Data: 2.22 0,5982 Data: 2.21 0,5979 Data: 2.20 0,5989 Data: 2.19 0,5982 Data: 2.18 0,5985 Data: 2.17 0,6001 Data: 2.16 0,6001 Data: 2.15 0,5981 Data: 2.14 0,5995 Data: 2.13 0,5979 Data: 2.12 0,5982 Data: 2.11 0,5977 Data: 2.10 0,5957 Data: 2.9 0,5957 Data: 2.8 0,5980 Data: 2.7 0,5980 Data: 2.6 0,5977 Data: 2.5 0,5978 Data: 2.4 0,5980 Data: 2.3 0,5969 Data: 2.2 0,5978 Data: 2.1 0,5978 Data: 1.31 0,5977 Data: 1.30 0,5970 Data: 1.29 0,5969 Data: 1.28 0,5966 Data: 1.27 0,5978 Data: 1.26 0,5978 Data: 1.25 0,5965 Data: 1.24 0,5960 Data: 1.23 0,5989 Data: 1.22 0,5957 Data: 1.21 0,5952 Data: 1.20 0,5960 Data: 1.19 0,5960 Data: 1.18 0,5958 Data: 1.17 0,5954 Data: 1.16 0,5958 Data: 1.15 0,5950 Data: 1.14 0,5956 Data: 1.13 0,1146 Data: 1.12 0,1146 Data: 1.11 0,1152 Data: 1.10 0,1153 Data: 1.9 0,1151 Data: 1.8 0,1152 Data: 1.7 0,1150 Data: 1.6 0,1153 Data: 1.5 0,1153 Data: 1.4 0,1151 Data: 1.3 0,1151 Data: 1.2 0,1150 Data: 1.1 0,6016 Data: 4.6 0,5966 Data: 4.5 0,6016 Data: 4.4 0,6001 Data: 4.3 0,6004 Data: 4.2 0,6039 Data: 4.1 0,6002 Data: 3.31 0,6005 Data: 3.30 0,5998 Data: 3.29 0,6000 Data: 3.28 0,6004 Data: 3.27 0,5998 Data: 3.26 0,6002 Data: 3.25 0,6006 Data: 3.24 0,6006 Data: 3.23 0,6020 Data: 3.22 0,6001 Data: 3.21 0,6009 Data: 3.20 0,6008 Data: 3.19 0,6003 Data: 3.18 0,5999 Data: 3.17 0,6005 Data: 3.16 0,6016 Data: 3.15 0,5996 Data: 3.14 0,6005 Data: 3.13 0,6001 Data: 3.12 0,6005 Data: 3.11 0,6003 Data: 3.10 0,5998 Data: 3.9 0,6004 Data: 3.8 0,6002 Data: 3.7 0,6001 Data: 3.6 0,6004 Data: 3.5 0,5993 Data: 3.4 0,5998 Data: 3.3 0,6004 Data: 3.2 0,5990 Data: 3.1 0,5995 Data: 2.28 0,5994 Data: 2.27 0,6005 Data: 2.26 0,5994 Data: 2.25 0,5991 Data: 2.24 0,5983 Data: 2.23 0,5983 Data: 2.22 0,5982 Data: 2.21 0,5979 Data: 2.20 0,5989 Data: 2.19 0,5982 Data: 2.18 0,5985 Data: 2.17 0,6001 Data: 2.16 0,6001 Data: 2.15 0,5981 Data: 2.14 0,5995 Data: 2.13 0,5979 Data: 2.12 0,5982 Data: 2.11 0,5977 Data: 2.10 0,5957 Data: 2.9 0,5957 Data: 2.8 0,5980 Data: 2.7 0,5980 Data: 2.6 0,5977 Data: 2.5 0,5978 Data: 2.4 0,5980 Data: 2.3 0,5969 Data: 2.2 0,5978 Data: 2.1 0,5978 Data: 1.31 0,5977 Data: 1.30 0,5970 Data: 1.29 0,5969 Data: 1.28 0,5966 Data: 1.27 0,5978 Data: 1.26 0,5978 Data: 1.25 0,5965 Data: 1.24 0,5960 Data: 1.23 0,5989 Data: 1.22 0,5957 Data: 1.21 0,5952 Data: 1.20 0,5960 Data: 1.19 0,5960 Data: 1.18 0,5958 Data: 1.17 0,5954 Data: 1.16 0,5958 Data: 1.15 0,5950 Data: 1.14 0,5956 Data: 1.13 0,1146 Data: 1.12 0,1146 Data: 1.11 0,1152 Data: 1.10 0,1153 Data: 1.9 0,1151 Data: 1.8 0,1152 Data: 1.7 0,1150 Data: 1.6 0,1153 Data: 1.5 0,1153 Data: 1.4 0,1151 Data: 1.3 0,1151 Data: 1.2 0,1150 Data: 1.1

Jan 2025

DataLAK-SYPSYP-LAK
01 ian. 2025 1 LAK = 0.115 SYP 1 SYP = 8.6943 LAK
02 ian. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6845 LAK
03 ian. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6852 LAK
04 ian. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
05 ian. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6693 LAK
06 ian. 2025 1 LAK = 0.115 SYP 1 SYP = 8.692 LAK
07 ian. 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6839 LAK
08 ian. 2025 1 LAK = 0.1151 SYP 1 SYP = 8.6861 LAK
09 ian. 2025 1 LAK = 0.1153 SYP 1 SYP = 8.6759 LAK
10 ian. 2025 1 LAK = 0.1152 SYP 1 SYP = 8.6842 LAK
11 ian. 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
12 ian. 2025 1 LAK = 0.1146 SYP 1 SYP = 8.7226 LAK
13 ian. 2025 1 LAK = 0.5956 SYP 1 SYP = 1.6791 LAK
14 ian. 2025 1 LAK = 0.595 SYP 1 SYP = 1.6806 LAK
15 ian. 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
16 ian. 2025 1 LAK = 0.5954 SYP 1 SYP = 1.6794 LAK
17 ian. 2025 1 LAK = 0.5958 SYP 1 SYP = 1.6783 LAK
18 ian. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
19 ian. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
20 ian. 2025 1 LAK = 0.5952 SYP 1 SYP = 1.6801 LAK
21 ian. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6788 LAK
22 ian. 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6698 LAK
23 ian. 2025 1 LAK = 0.596 SYP 1 SYP = 1.6778 LAK
24 ian. 2025 1 LAK = 0.5965 SYP 1 SYP = 1.6765 LAK
25 ian. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
26 ian. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
27 ian. 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6761 LAK
28 ian. 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6753 LAK
29 ian. 2025 1 LAK = 0.597 SYP 1 SYP = 1.675 LAK
30 ian. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
31 ian. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK

Feb 2025

DataLAK-SYPSYP-LAK
01 feb. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6727 LAK
02 feb. 2025 1 LAK = 0.5969 SYP 1 SYP = 1.6755 LAK
03 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6722 LAK
04 feb. 2025 1 LAK = 0.5978 SYP 1 SYP = 1.6729 LAK
05 feb. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.673 LAK
06 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
07 feb. 2025 1 LAK = 0.598 SYP 1 SYP = 1.6721 LAK
08 feb. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
09 feb. 2025 1 LAK = 0.5957 SYP 1 SYP = 1.6786 LAK
10 feb. 2025 1 LAK = 0.5977 SYP 1 SYP = 1.6731 LAK
11 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
12 feb. 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
13 feb. 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK
14 feb. 2025 1 LAK = 0.5981 SYP 1 SYP = 1.6721 LAK
15 feb. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
16 feb. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
17 feb. 2025 1 LAK = 0.5985 SYP 1 SYP = 1.6708 LAK
18 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6716 LAK
19 feb. 2025 1 LAK = 0.5989 SYP 1 SYP = 1.6696 LAK
20 feb. 2025 1 LAK = 0.5979 SYP 1 SYP = 1.6726 LAK
21 feb. 2025 1 LAK = 0.5982 SYP 1 SYP = 1.6715 LAK
22 feb. 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
23 feb. 2025 1 LAK = 0.5983 SYP 1 SYP = 1.6713 LAK
24 feb. 2025 1 LAK = 0.5991 SYP 1 SYP = 1.6692 LAK
25 feb. 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6682 LAK
26 feb. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
27 feb. 2025 1 LAK = 0.5994 SYP 1 SYP = 1.6684 LAK
28 feb. 2025 1 LAK = 0.5995 SYP 1 SYP = 1.6682 LAK

Mar 2025

DataLAK-SYPSYP-LAK
01 mar. 2025 1 LAK = 0.599 SYP 1 SYP = 1.6693 LAK
02 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
04 mar. 2025 1 LAK = 0.5993 SYP 1 SYP = 1.6687 LAK
05 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6655 LAK
06 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
07 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
08 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
09 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
10 mar. 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6659 LAK
11 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6652 LAK
12 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
13 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6651 LAK
14 mar. 2025 1 LAK = 0.5996 SYP 1 SYP = 1.6678 LAK
15 mar. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
16 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6654 LAK
17 mar. 2025 1 LAK = 0.5999 SYP 1 SYP = 1.667 LAK
18 mar. 2025 1 LAK = 0.6003 SYP 1 SYP = 1.6658 LAK
19 mar. 2025 1 LAK = 0.6008 SYP 1 SYP = 1.6644 LAK
20 mar. 2025 1 LAK = 0.6009 SYP 1 SYP = 1.6642 LAK
21 mar. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6664 LAK
22 mar. 2025 1 LAK = 0.602 SYP 1 SYP = 1.6611 LAK
23 mar. 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6651 LAK
24 mar. 2025 1 LAK = 0.6006 SYP 1 SYP = 1.6649 LAK
25 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK
26 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6671 LAK
27 mar. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6654 LAK
28 mar. 2025 1 LAK = 0.6 SYP 1 SYP = 1.6667 LAK
29 mar. 2025 1 LAK = 0.5998 SYP 1 SYP = 1.6672 LAK
30 mar. 2025 1 LAK = 0.6005 SYP 1 SYP = 1.6653 LAK
31 mar. 2025 1 LAK = 0.6002 SYP 1 SYP = 1.6661 LAK

Apr 2025

DataLAK-SYPSYP-LAK
01 apr. 2025 1 LAK = 0.6039 SYP 1 SYP = 1.656 LAK
02 apr. 2025 1 LAK = 0.6004 SYP 1 SYP = 1.6656 LAK
03 apr. 2025 1 LAK = 0.6001 SYP 1 SYP = 1.6665 LAK
04 apr. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6621 LAK
05 apr. 2025 1 LAK = 0.5966 SYP 1 SYP = 1.6762 LAK
06 apr. 2025 1 LAK = 0.6016 SYP 1 SYP = 1.6622 LAK

Info schimb valutar LAK-SYP si SYP-LAK

Lao (LAK) este moneda folosita in Laos. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats