> Schimb Valutar 2025 - LAK-SYP si SYP-LAK

Schimb Valutar 2025 - LAK-SYP si SYP-LAK

Schimb valutar LAK-SYP si SYP-LAK

Verificati aici ratele de schimb pentru LAK-SYP si SYP-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,5768 SYP

1 SYP = 1,7336 LAK

1An 2Ani 3Ani

LAK in SYPSYP in LAK

Jan 2025

Data	LAK-SYP	SYP-LAK
01 ian. 2025	1 LAK = 0.115 SYP	1 SYP = 8.6943 LAK
02 ian. 2025	1 LAK = 0.1151 SYP	1 SYP = 8.6845 LAK
03 ian. 2025	1 LAK = 0.1151 SYP	1 SYP = 8.6852 LAK
04 ian. 2025	1 LAK = 0.1153 SYP	1 SYP = 8.6693 LAK
05 ian. 2025	1 LAK = 0.1153 SYP	1 SYP = 8.6693 LAK
06 ian. 2025	1 LAK = 0.115 SYP	1 SYP = 8.692 LAK
07 ian. 2025	1 LAK = 0.1152 SYP	1 SYP = 8.6839 LAK
08 ian. 2025	1 LAK = 0.1151 SYP	1 SYP = 8.6861 LAK
09 ian. 2025	1 LAK = 0.1153 SYP	1 SYP = 8.6759 LAK
10 ian. 2025	1 LAK = 0.1152 SYP	1 SYP = 8.6842 LAK
11 ian. 2025	1 LAK = 0.1146 SYP	1 SYP = 8.7226 LAK
12 ian. 2025	1 LAK = 0.1146 SYP	1 SYP = 8.7226 LAK
13 ian. 2025	1 LAK = 0.5956 SYP	1 SYP = 1.6791 LAK
14 ian. 2025	1 LAK = 0.595 SYP	1 SYP = 1.6806 LAK
15 ian. 2025	1 LAK = 0.5958 SYP	1 SYP = 1.6783 LAK
16 ian. 2025	1 LAK = 0.5954 SYP	1 SYP = 1.6794 LAK
17 ian. 2025	1 LAK = 0.5958 SYP	1 SYP = 1.6783 LAK
18 ian. 2025	1 LAK = 0.596 SYP	1 SYP = 1.6778 LAK
19 ian. 2025	1 LAK = 0.596 SYP	1 SYP = 1.6778 LAK
20 ian. 2025	1 LAK = 0.5952 SYP	1 SYP = 1.6801 LAK
21 ian. 2025	1 LAK = 0.5957 SYP	1 SYP = 1.6788 LAK
22 ian. 2025	1 LAK = 0.5989 SYP	1 SYP = 1.6698 LAK
23 ian. 2025	1 LAK = 0.596 SYP	1 SYP = 1.6778 LAK
24 ian. 2025	1 LAK = 0.5965 SYP	1 SYP = 1.6765 LAK
25 ian. 2025	1 LAK = 0.5978 SYP	1 SYP = 1.6729 LAK
26 ian. 2025	1 LAK = 0.5978 SYP	1 SYP = 1.6729 LAK
27 ian. 2025	1 LAK = 0.5966 SYP	1 SYP = 1.6761 LAK
28 ian. 2025	1 LAK = 0.5969 SYP	1 SYP = 1.6753 LAK
29 ian. 2025	1 LAK = 0.597 SYP	1 SYP = 1.675 LAK
30 ian. 2025	1 LAK = 0.5977 SYP	1 SYP = 1.6731 LAK
31 ian. 2025	1 LAK = 0.5978 SYP	1 SYP = 1.6727 LAK

Feb 2025

Data	LAK-SYP	SYP-LAK
01 feb. 2025	1 LAK = 0.5978 SYP	1 SYP = 1.6727 LAK
02 feb. 2025	1 LAK = 0.5969 SYP	1 SYP = 1.6755 LAK
03 feb. 2025	1 LAK = 0.598 SYP	1 SYP = 1.6722 LAK
04 feb. 2025	1 LAK = 0.5978 SYP	1 SYP = 1.6729 LAK
05 feb. 2025	1 LAK = 0.5977 SYP	1 SYP = 1.673 LAK
06 feb. 2025	1 LAK = 0.598 SYP	1 SYP = 1.6721 LAK
07 feb. 2025	1 LAK = 0.598 SYP	1 SYP = 1.6721 LAK
08 feb. 2025	1 LAK = 0.5957 SYP	1 SYP = 1.6786 LAK
09 feb. 2025	1 LAK = 0.5957 SYP	1 SYP = 1.6786 LAK
10 feb. 2025	1 LAK = 0.5977 SYP	1 SYP = 1.6731 LAK
11 feb. 2025	1 LAK = 0.5982 SYP	1 SYP = 1.6716 LAK
12 feb. 2025	1 LAK = 0.5979 SYP	1 SYP = 1.6726 LAK
13 feb. 2025	1 LAK = 0.5995 SYP	1 SYP = 1.6682 LAK
14 feb. 2025	1 LAK = 0.5981 SYP	1 SYP = 1.6721 LAK
15 feb. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
16 feb. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
17 feb. 2025	1 LAK = 0.5985 SYP	1 SYP = 1.6708 LAK
18 feb. 2025	1 LAK = 0.5982 SYP	1 SYP = 1.6716 LAK
19 feb. 2025	1 LAK = 0.5989 SYP	1 SYP = 1.6696 LAK
20 feb. 2025	1 LAK = 0.5979 SYP	1 SYP = 1.6726 LAK
21 feb. 2025	1 LAK = 0.5982 SYP	1 SYP = 1.6715 LAK
22 feb. 2025	1 LAK = 0.5983 SYP	1 SYP = 1.6713 LAK
23 feb. 2025	1 LAK = 0.5983 SYP	1 SYP = 1.6713 LAK
24 feb. 2025	1 LAK = 0.5991 SYP	1 SYP = 1.6692 LAK
25 feb. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6682 LAK
26 feb. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6652 LAK
27 feb. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6684 LAK
28 feb. 2025	1 LAK = 0.5995 SYP	1 SYP = 1.6682 LAK

Mar 2025

Data	LAK-SYP	SYP-LAK
01 mar. 2025	1 LAK = 0.599 SYP	1 SYP = 1.6693 LAK
02 mar. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6656 LAK
03 mar. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6671 LAK
04 mar. 2025	1 LAK = 0.5993 SYP	1 SYP = 1.6687 LAK
05 mar. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6655 LAK
06 mar. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
07 mar. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
08 mar. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6656 LAK
09 mar. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6672 LAK
10 mar. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.6659 LAK
11 mar. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6652 LAK
12 mar. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6664 LAK
13 mar. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6651 LAK
14 mar. 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6678 LAK
15 mar. 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6621 LAK
16 mar. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6654 LAK
17 mar. 2025	1 LAK = 0.5999 SYP	1 SYP = 1.667 LAK
18 mar. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.6658 LAK
19 mar. 2025	1 LAK = 0.6008 SYP	1 SYP = 1.6644 LAK
20 mar. 2025	1 LAK = 0.6009 SYP	1 SYP = 1.6642 LAK
21 mar. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6664 LAK
22 mar. 2025	1 LAK = 0.602 SYP	1 SYP = 1.6611 LAK
23 mar. 2025	1 LAK = 0.6006 SYP	1 SYP = 1.6651 LAK
24 mar. 2025	1 LAK = 0.6006 SYP	1 SYP = 1.6649 LAK
25 mar. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
26 mar. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6671 LAK
27 mar. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6654 LAK
28 mar. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6667 LAK
29 mar. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6672 LAK
30 mar. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6653 LAK
31 mar. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK

Apr 2025

Data	LAK-SYP	SYP-LAK
01 apr. 2025	1 LAK = 0.6039 SYP	1 SYP = 1.656 LAK
02 apr. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6656 LAK
03 apr. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
04 apr. 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6621 LAK
05 apr. 2025	1 LAK = 0.5966 SYP	1 SYP = 1.6762 LAK
06 apr. 2025	1 LAK = 0.5966 SYP	1 SYP = 1.6762 LAK
07 apr. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
08 apr. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6683 LAK
09 apr. 2025	1 LAK = 0.6007 SYP	1 SYP = 1.6648 LAK
10 apr. 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6628 LAK
11 apr. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6667 LAK
12 apr. 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6628 LAK
13 apr. 2025	1 LAK = 0.6017 SYP	1 SYP = 1.6618 LAK
14 apr. 2025	1 LAK = 0.601 SYP	1 SYP = 1.6638 LAK
15 apr. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6672 LAK
16 apr. 2025	1 LAK = 0.6007 SYP	1 SYP = 1.6647 LAK
17 apr. 2025	1 LAK = 0.6007 SYP	1 SYP = 1.6648 LAK
18 apr. 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
19 apr. 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
20 apr. 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
21 apr. 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
22 apr. 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6607 LAK
23 apr. 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6626 LAK
24 apr. 2025	1 LAK = 0.6017 SYP	1 SYP = 1.6621 LAK
25 apr. 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
26 apr. 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6632 LAK
27 apr. 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6632 LAK
28 apr. 2025	1 LAK = 0.601 SYP	1 SYP = 1.664 LAK
29 apr. 2025	1 LAK = 0.6013 SYP	1 SYP = 1.6631 LAK
30 apr. 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6625 LAK

May 2025

Data	LAK-SYP	SYP-LAK
01 mai 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6679 LAK
02 mai 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6636 LAK
03 mai 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6672 LAK
04 mai 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6671 LAK
05 mai 2025	1 LAK = 0.6017 SYP	1 SYP = 1.6621 LAK
06 mai 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6628 LAK
07 mai 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6632 LAK
08 mai 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6605 LAK
09 mai 2025	1 LAK = 0.6018 SYP	1 SYP = 1.6616 LAK
10 mai 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6621 LAK
11 mai 2025	1 LAK = 0.6017 SYP	1 SYP = 1.6621 LAK
12 mai 2025	1 LAK = 0.6025 SYP	1 SYP = 1.6598 LAK
13 mai 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6625 LAK
14 mai 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6653 LAK
15 mai 2025	1 LAK = 0.6008 SYP	1 SYP = 1.6645 LAK
16 mai 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6626 LAK
17 mai 2025	1 LAK = 0.5992 SYP	1 SYP = 1.6688 LAK
18 mai 2025	1 LAK = 0.5992 SYP	1 SYP = 1.6688 LAK
19 mai 2025	1 LAK = 0.6011 SYP	1 SYP = 1.6635 LAK
20 mai 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6626 LAK
21 mai 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6624 LAK
22 mai 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6605 LAK
23 mai 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6624 LAK
24 mai 2025	1 LAK = 0.6028 SYP	1 SYP = 1.6589 LAK
25 mai 2025	1 LAK = 0.6028 SYP	1 SYP = 1.6589 LAK
26 mai 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6621 LAK
27 mai 2025	1 LAK = 0.6018 SYP	1 SYP = 1.6618 LAK
28 mai 2025	1 LAK = 0.6019 SYP	1 SYP = 1.6613 LAK
29 mai 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6621 LAK
30 mai 2025	1 LAK = 0.6021 SYP	1 SYP = 1.6609 LAK
31 mai 2025	1 LAK = 0.6021 SYP	1 SYP = 1.6609 LAK

Jun 2025

Data	LAK-SYP	SYP-LAK
01 iun. 2025	1 LAK = 0.6029 SYP	1 SYP = 1.6587 LAK
02 iun. 2025	1 LAK = 0.6024 SYP	1 SYP = 1.6599 LAK
03 iun. 2025	1 LAK = 0.6017 SYP	1 SYP = 1.662 LAK
04 iun. 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6605 LAK
05 iun. 2025	1 LAK = 0.602 SYP	1 SYP = 1.6613 LAK
06 iun. 2025	1 LAK = 0.6023 SYP	1 SYP = 1.6602 LAK
07 iun. 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6633 LAK
08 iun. 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6633 LAK
09 iun. 2025	1 LAK = 0.6023 SYP	1 SYP = 1.6604 LAK
10 iun. 2025	1 LAK = 0.6026 SYP	1 SYP = 1.6595 LAK
11 iun. 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6606 LAK
12 iun. 2025	1 LAK = 0.6025 SYP	1 SYP = 1.6597 LAK
13 iun. 2025	1 LAK = 0.6021 SYP	1 SYP = 1.6608 LAK
14 iun. 2025	1 LAK = 0.6052 SYP	1 SYP = 1.6522 LAK
15 iun. 2025	1 LAK = 0.6053 SYP	1 SYP = 1.6522 LAK
16 iun. 2025	1 LAK = 0.603 SYP	1 SYP = 1.6583 LAK
17 iun. 2025	1 LAK = 0.6029 SYP	1 SYP = 1.6587 LAK
18 iun. 2025	1 LAK = 0.603 SYP	1 SYP = 1.6585 LAK
19 iun. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.658 LAK
20 iun. 2025	1 LAK = 0.6023 SYP	1 SYP = 1.6603 LAK
21 iun. 2025	1 LAK = 0.6028 SYP	1 SYP = 1.6588 LAK
22 iun. 2025	1 LAK = 0.6028 SYP	1 SYP = 1.6589 LAK
23 iun. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.658 LAK
24 iun. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.6582 LAK
25 iun. 2025	1 LAK = 0.6035 SYP	1 SYP = 1.657 LAK
26 iun. 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6605 LAK
27 iun. 2025	1 LAK = 0.6032 SYP	1 SYP = 1.6579 LAK
28 iun. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6574 LAK
29 iun. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6574 LAK
30 iun. 2025	1 LAK = 0.603 SYP	1 SYP = 1.6584 LAK

Jul 2025

Data	LAK-SYP	SYP-LAK
01 iul. 2025	1 LAK = 0.603 SYP	1 SYP = 1.6583 LAK
02 iul. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6574 LAK
03 iul. 2025	1 LAK = 0.6033 SYP	1 SYP = 1.6575 LAK
04 iul. 2025	1 LAK = 0.6036 SYP	1 SYP = 1.6568 LAK
05 iul. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6573 LAK
06 iul. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6573 LAK
07 iul. 2025	1 LAK = 0.6033 SYP	1 SYP = 1.6576 LAK
08 iul. 2025	1 LAK = 0.6039 SYP	1 SYP = 1.6559 LAK
09 iul. 2025	1 LAK = 0.6035 SYP	1 SYP = 1.657 LAK
10 iul. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.6582 LAK
11 iul. 2025	1 LAK = 0.6034 SYP	1 SYP = 1.6572 LAK
12 iul. 2025	1 LAK = 0.6035 SYP	1 SYP = 1.6571 LAK
13 iul. 2025	1 LAK = 0.6039 SYP	1 SYP = 1.6559 LAK
14 iul. 2025	1 LAK = 0.6032 SYP	1 SYP = 1.6577 LAK
15 iul. 2025	1 LAK = 0.6027 SYP	1 SYP = 1.6592 LAK
16 iul. 2025	1 LAK = 0.6029 SYP	1 SYP = 1.6587 LAK
17 iul. 2025	1 LAK = 0.6029 SYP	1 SYP = 1.6587 LAK
18 iul. 2025	1 LAK = 0.6032 SYP	1 SYP = 1.6579 LAK
19 iul. 2025	1 LAK = 0.6024 SYP	1 SYP = 1.66 LAK
20 iul. 2025	1 LAK = 0.6024 SYP	1 SYP = 1.6601 LAK
21 iul. 2025	1 LAK = 0.6036 SYP	1 SYP = 1.6567 LAK
22 iul. 2025	1 LAK = 0.6029 SYP	1 SYP = 1.6588 LAK
23 iul. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.658 LAK
24 iul. 2025	1 LAK = 0.6031 SYP	1 SYP = 1.6581 LAK
25 iul. 2025	1 LAK = 0.6027 SYP	1 SYP = 1.6592 LAK
26 iul. 2025	1 LAK = 0.6042 SYP	1 SYP = 1.6552 LAK
27 iul. 2025	1 LAK = 0.6042 SYP	1 SYP = 1.6552 LAK
28 iul. 2025	1 LAK = 0.6026 SYP	1 SYP = 1.6594 LAK
29 iul. 2025	1 LAK = 0.6022 SYP	1 SYP = 1.6605 LAK
30 iul. 2025	1 LAK = 0.6021 SYP	1 SYP = 1.6608 LAK
31 iul. 2025	1 LAK = 0.6023 SYP	1 SYP = 1.6602 LAK

Aug 2025

Data	LAK-SYP	SYP-LAK
01 aug. 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6627 LAK
02 aug. 2025	1 LAK = 0.6106 SYP	1 SYP = 1.6377 LAK
03 aug. 2025	1 LAK = 0.6106 SYP	1 SYP = 1.6377 LAK
04 aug. 2025	1 LAK = 0.6015 SYP	1 SYP = 1.6624 LAK
05 aug. 2025	1 LAK = 0.6008 SYP	1 SYP = 1.6645 LAK
06 aug. 2025	1 LAK = 0.6009 SYP	1 SYP = 1.664 LAK
07 aug. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
08 aug. 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6627 LAK
09 aug. 2025	1 LAK = 0.6014 SYP	1 SYP = 1.6628 LAK
10 aug. 2025	1 LAK = 0.6017 SYP	1 SYP = 1.662 LAK
11 aug. 2025	1 LAK = 0.6008 SYP	1 SYP = 1.6644 LAK
12 aug. 2025	1 LAK = 0.6007 SYP	1 SYP = 1.6647 LAK
13 aug. 2025	1 LAK = 0.6012 SYP	1 SYP = 1.6634 LAK
14 aug. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6653 LAK
15 aug. 2025	1 LAK = 0.6019 SYP	1 SYP = 1.6614 LAK
16 aug. 2025	1 LAK = 0.6019 SYP	1 SYP = 1.6615 LAK
17 aug. 2025	1 LAK = 0.6016 SYP	1 SYP = 1.6622 LAK
18 aug. 2025	1 LAK = 0.6005 SYP	1 SYP = 1.6651 LAK
19 aug. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.6659 LAK
20 aug. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
21 aug. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6666 LAK
22 aug. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.666 LAK
23 aug. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6662 LAK
24 aug. 2025	1 LAK = 0.6066 SYP	1 SYP = 1.6484 LAK
25 aug. 2025	1 LAK = 0.5999 SYP	1 SYP = 1.6668 LAK
26 aug. 2025	1 LAK = 0.5975 SYP	1 SYP = 1.6736 LAK
27 aug. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6684 LAK
28 aug. 2025	1 LAK = 0.5988 SYP	1 SYP = 1.67 LAK
29 aug. 2025	1 LAK = 0.5991 SYP	1 SYP = 1.6692 LAK
30 aug. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6662 LAK
31 aug. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6662 LAK

Sep 2025

Data	LAK-SYP	SYP-LAK
01 sept. 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6677 LAK
02 sept. 2025	1 LAK = 0.5995 SYP	1 SYP = 1.6681 LAK
03 sept. 2025	1 LAK = 0.5995 SYP	1 SYP = 1.6681 LAK
04 sept. 2025	1 LAK = 0.5991 SYP	1 SYP = 1.6693 LAK
05 sept. 2025	1 LAK = 0.599 SYP	1 SYP = 1.6695 LAK
06 sept. 2025	1 LAK = 0.6009 SYP	1 SYP = 1.6643 LAK
07 sept. 2025	1 LAK = 0.6009 SYP	1 SYP = 1.6642 LAK
08 sept. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6683 LAK
09 sept. 2025	1 LAK = 0.5993 SYP	1 SYP = 1.6685 LAK
10 sept. 2025	1 LAK = 0.5999 SYP	1 SYP = 1.667 LAK
11 sept. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6671 LAK
12 sept. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6683 LAK
13 sept. 2025	1 LAK = 0.5997 SYP	1 SYP = 1.6674 LAK
14 sept. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6673 LAK
15 sept. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6663 LAK
16 sept. 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6677 LAK
17 sept. 2025	1 LAK = 0.6025 SYP	1 SYP = 1.6599 LAK
18 sept. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
19 sept. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.6657 LAK
20 sept. 2025	1 LAK = 0.6003 SYP	1 SYP = 1.6658 LAK
21 sept. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6673 LAK
22 sept. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
23 sept. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6668 LAK
24 sept. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6655 LAK
25 sept. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6663 LAK
26 sept. 2025	1 LAK = 0.6004 SYP	1 SYP = 1.6655 LAK
27 sept. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6667 LAK
28 sept. 2025	1 LAK = 0.6023 SYP	1 SYP = 1.6604 LAK
29 sept. 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6678 LAK
30 sept. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6683 LAK

Oct 2025

Data	LAK-SYP	SYP-LAK
01 oct. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6661 LAK
02 oct. 2025	1 LAK = 0.5999 SYP	1 SYP = 1.667 LAK
03 oct. 2025	1 LAK = 0.5996 SYP	1 SYP = 1.6677 LAK
04 oct. 2025	1 LAK = 0.6 SYP	1 SYP = 1.6665 LAK
05 oct. 2025	1 LAK = 0.6001 SYP	1 SYP = 1.6665 LAK
06 oct. 2025	1 LAK = 0.6002 SYP	1 SYP = 1.6662 LAK
07 oct. 2025	1 LAK = 0.5992 SYP	1 SYP = 1.669 LAK
08 oct. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6684 LAK
09 oct. 2025	1 LAK = 0.5998 SYP	1 SYP = 1.6673 LAK
10 oct. 2025	1 LAK = 0.5993 SYP	1 SYP = 1.6687 LAK
11 oct. 2025	1 LAK = 0.602 SYP	1 SYP = 1.6611 LAK
12 oct. 2025	1 LAK = 0.602 SYP	1 SYP = 1.6611 LAK
13 oct. 2025	1 LAK = 0.5995 SYP	1 SYP = 1.6682 LAK
14 oct. 2025	1 LAK = 0.599 SYP	1 SYP = 1.6694 LAK
15 oct. 2025	1 LAK = 0.5992 SYP	1 SYP = 1.6689 LAK
16 oct. 2025	1 LAK = 0.599 SYP	1 SYP = 1.6696 LAK
17 oct. 2025	1 LAK = 0.599 SYP	1 SYP = 1.6695 LAK
18 oct. 2025	1 LAK = 0.5973 SYP	1 SYP = 1.6741 LAK
19 oct. 2025	1 LAK = 0.5974 SYP	1 SYP = 1.6741 LAK
20 oct. 2025	1 LAK = 0.5991 SYP	1 SYP = 1.6691 LAK
21 oct. 2025	1 LAK = 0.5994 SYP	1 SYP = 1.6683 LAK
22 oct. 2025	1 LAK = 0.5962 SYP	1 SYP = 1.6773 LAK
23 oct. 2025	1 LAK = 0.5093 SYP	1 SYP = 1.9635 LAK
24 oct. 2025	1 LAK = 0.5092 SYP	1 SYP = 1.9638 LAK
25 oct. 2025	1 LAK = 0.5093 SYP	1 SYP = 1.9634 LAK
26 oct. 2025	1 LAK = 0.5098 SYP	1 SYP = 1.9615 LAK
27 oct. 2025	1 LAK = 0.5092 SYP	1 SYP = 1.9637 LAK
28 oct. 2025	1 LAK = 0.5089 SYP	1 SYP = 1.9649 LAK
29 oct. 2025	1 LAK = 0.5094 SYP	1 SYP = 1.963 LAK
30 oct. 2025	1 LAK = 0.5091 SYP	1 SYP = 1.9641 LAK
31 oct. 2025	1 LAK = 0.511 SYP	1 SYP = 1.957 LAK

Nov 2025

Data	LAK-SYP	SYP-LAK
01 nov. 2025	1 LAK = 0.5128 SYP	1 SYP = 1.9499 LAK
02 nov. 2025	1 LAK = 0.5128 SYP	1 SYP = 1.9499 LAK
03 nov. 2025	1 LAK = 0.5094 SYP	1 SYP = 1.963 LAK
04 nov. 2025	1 LAK = 0.5092 SYP	1 SYP = 1.9638 LAK
05 nov. 2025	1 LAK = 0.5094 SYP	1 SYP = 1.9631 LAK
06 nov. 2025	1 LAK = 0.5091 SYP	1 SYP = 1.9641 LAK
07 nov. 2025	1 LAK = 0.5094 SYP	1 SYP = 1.9631 LAK
08 nov. 2025	1 LAK = 0.5094 SYP	1 SYP = 1.9631 LAK

Info schimb valutar LAK-SYP si SYP-LAK

Lao (LAK) este moneda folosita in Laos. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri