currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-STD si STD-LAK

Schimb Valutar 2025 - LAK-STD si STD-LAK

Schimb valutar LAK-STD si STD-LAK

Verificati aici ratele de schimb pentru LAK-STD si STD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,9526 STD
1 STD = 1,0498 LAK
LAK in STDSTD in LAK
0,9577 Data: 4.6 0,9497 Data: 4.5 0,9578 Data: 4.4 0,9552 Data: 4.3 0,9558 Data: 4.2 0,9613 Data: 4.1 0,9555 Data: 3.31 0,9560 Data: 3.30 0,9549 Data: 3.29 0,9551 Data: 3.28 0,9559 Data: 3.27 0,9549 Data: 3.26 0,9555 Data: 3.25 0,9561 Data: 3.24 0,9561 Data: 3.23 0,9583 Data: 3.22 0,9553 Data: 3.21 0,9566 Data: 3.20 0,9565 Data: 3.19 0,9556 Data: 3.18 0,9550 Data: 3.17 0,9559 Data: 3.16 0,9577 Data: 3.15 0,9545 Data: 3.14 0,9560 Data: 3.13 0,9553 Data: 3.12 0,9560 Data: 3.11 0,9556 Data: 3.10 0,9548 Data: 3.9 0,9557 Data: 3.8 0,9555 Data: 3.7 0,9552 Data: 3.6 0,9558 Data: 3.5 0,9540 Data: 3.4 0,9549 Data: 3.3 0,9557 Data: 3.2 0,9536 Data: 3.1 0,9543 Data: 2.28 0,9542 Data: 2.27 0,9560 Data: 2.26 0,9543 Data: 2.25 0,9537 Data: 2.24 0,9525 Data: 2.23 0,9525 Data: 2.22 0,9524 Data: 2.21 0,9518 Data: 2.20 0,9535 Data: 2.19 0,9523 Data: 2.18 0,9527 Data: 2.17 0,9552 Data: 2.16 0,9552 Data: 2.15 0,9520 Data: 2.14 0,9542 Data: 2.13 0,9518 Data: 2.12 0,9523 Data: 2.11 0,9515 Data: 2.10 0,9484 Data: 2.9 0,9484 Data: 2.8 0,9520 Data: 2.7 0,9520 Data: 2.6 0,9515 Data: 2.5 0,9516 Data: 2.4 0,9520 Data: 2.3 0,9501 Data: 2.2 0,9517 Data: 2.1 0,9517 Data: 1.31 0,9515 Data: 1.30 0,9504 Data: 1.29 0,9502 Data: 1.28 0,9498 Data: 1.27 0,9516 Data: 1.26 0,9516 Data: 1.25 0,9495 Data: 1.24 0,9488 Data: 1.23 0,9533 Data: 1.22 0,9482 Data: 1.21 0,9475 Data: 1.20 0,9488 Data: 1.19 0,9488 Data: 1.18 0,9485 Data: 1.17 0,9479 Data: 1.16 0,9485 Data: 1.15 0,9472 Data: 1.14 0,9481 Data: 1.13 0,9444 Data: 1.12 0,9444 Data: 1.11 0,9486 Data: 1.10 0,9495 Data: 1.9 0,9484 Data: 1.8 0,9486 Data: 1.7 0,9478 Data: 1.6 0,9502 Data: 1.5 0,9502 Data: 1.4 0,9485 Data: 1.3 0,9486 Data: 1.2 0,9475 Data: 1.1 0,9577 Data: 4.6 0,9497 Data: 4.5 0,9578 Data: 4.4 0,9552 Data: 4.3 0,9558 Data: 4.2 0,9613 Data: 4.1 0,9555 Data: 3.31 0,9560 Data: 3.30 0,9549 Data: 3.29 0,9551 Data: 3.28 0,9559 Data: 3.27 0,9549 Data: 3.26 0,9555 Data: 3.25 0,9561 Data: 3.24 0,9561 Data: 3.23 0,9583 Data: 3.22 0,9553 Data: 3.21 0,9566 Data: 3.20 0,9565 Data: 3.19 0,9556 Data: 3.18 0,9550 Data: 3.17 0,9559 Data: 3.16 0,9577 Data: 3.15 0,9545 Data: 3.14 0,9560 Data: 3.13 0,9553 Data: 3.12 0,9560 Data: 3.11 0,9556 Data: 3.10 0,9548 Data: 3.9 0,9557 Data: 3.8 0,9555 Data: 3.7 0,9552 Data: 3.6 0,9558 Data: 3.5 0,9540 Data: 3.4 0,9549 Data: 3.3 0,9557 Data: 3.2 0,9536 Data: 3.1 0,9543 Data: 2.28 0,9542 Data: 2.27 0,9560 Data: 2.26 0,9543 Data: 2.25 0,9537 Data: 2.24 0,9525 Data: 2.23 0,9525 Data: 2.22 0,9524 Data: 2.21 0,9518 Data: 2.20 0,9535 Data: 2.19 0,9523 Data: 2.18 0,9527 Data: 2.17 0,9552 Data: 2.16 0,9552 Data: 2.15 0,9520 Data: 2.14 0,9542 Data: 2.13 0,9518 Data: 2.12 0,9523 Data: 2.11 0,9515 Data: 2.10 0,9484 Data: 2.9 0,9484 Data: 2.8 0,9520 Data: 2.7 0,9520 Data: 2.6 0,9515 Data: 2.5 0,9516 Data: 2.4 0,9520 Data: 2.3 0,9501 Data: 2.2 0,9517 Data: 2.1 0,9517 Data: 1.31 0,9515 Data: 1.30 0,9504 Data: 1.29 0,9502 Data: 1.28 0,9498 Data: 1.27 0,9516 Data: 1.26 0,9516 Data: 1.25 0,9495 Data: 1.24 0,9488 Data: 1.23 0,9533 Data: 1.22 0,9482 Data: 1.21 0,9475 Data: 1.20 0,9488 Data: 1.19 0,9488 Data: 1.18 0,9485 Data: 1.17 0,9479 Data: 1.16 0,9485 Data: 1.15 0,9472 Data: 1.14 0,9481 Data: 1.13 0,9444 Data: 1.12 0,9444 Data: 1.11 0,9486 Data: 1.10 0,9495 Data: 1.9 0,9484 Data: 1.8 0,9486 Data: 1.7 0,9478 Data: 1.6 0,9502 Data: 1.5 0,9502 Data: 1.4 0,9485 Data: 1.3 0,9486 Data: 1.2 0,9475 Data: 1.1

Jan 2025

DataLAK-STDSTD-LAK
01 ian. 2025 1 LAK = 0.9475 STD 1 STD = 1.0554 LAK
02 ian. 2025 1 LAK = 0.9486 STD 1 STD = 1.0542 LAK
03 ian. 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
04 ian. 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
05 ian. 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
06 ian. 2025 1 LAK = 0.9478 STD 1 STD = 1.0551 LAK
07 ian. 2025 1 LAK = 0.9486 STD 1 STD = 1.0541 LAK
08 ian. 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
09 ian. 2025 1 LAK = 0.9495 STD 1 STD = 1.0532 LAK
10 ian. 2025 1 LAK = 0.9486 STD 1 STD = 1.0542 LAK
11 ian. 2025 1 LAK = 0.9444 STD 1 STD = 1.0588 LAK
12 ian. 2025 1 LAK = 0.9444 STD 1 STD = 1.0588 LAK
13 ian. 2025 1 LAK = 0.9481 STD 1 STD = 1.0547 LAK
14 ian. 2025 1 LAK = 0.9472 STD 1 STD = 1.0557 LAK
15 ian. 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
16 ian. 2025 1 LAK = 0.9479 STD 1 STD = 1.055 LAK
17 ian. 2025 1 LAK = 0.9485 STD 1 STD = 1.0543 LAK
18 ian. 2025 1 LAK = 0.9488 STD 1 STD = 1.0539 LAK
19 ian. 2025 1 LAK = 0.9488 STD 1 STD = 1.0539 LAK
20 ian. 2025 1 LAK = 0.9475 STD 1 STD = 1.0554 LAK
21 ian. 2025 1 LAK = 0.9482 STD 1 STD = 1.0546 LAK
22 ian. 2025 1 LAK = 0.9533 STD 1 STD = 1.0489 LAK
23 ian. 2025 1 LAK = 0.9488 STD 1 STD = 1.054 LAK
24 ian. 2025 1 LAK = 0.9495 STD 1 STD = 1.0532 LAK
25 ian. 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
26 ian. 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
27 ian. 2025 1 LAK = 0.9498 STD 1 STD = 1.0529 LAK
28 ian. 2025 1 LAK = 0.9502 STD 1 STD = 1.0524 LAK
29 ian. 2025 1 LAK = 0.9504 STD 1 STD = 1.0522 LAK
30 ian. 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
31 ian. 2025 1 LAK = 0.9517 STD 1 STD = 1.0507 LAK

Feb 2025

DataLAK-STDSTD-LAK
01 feb. 2025 1 LAK = 0.9517 STD 1 STD = 1.0507 LAK
02 feb. 2025 1 LAK = 0.9501 STD 1 STD = 1.0525 LAK
03 feb. 2025 1 LAK = 0.952 STD 1 STD = 1.0505 LAK
04 feb. 2025 1 LAK = 0.9516 STD 1 STD = 1.0509 LAK
05 feb. 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
06 feb. 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
07 feb. 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
08 feb. 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
09 feb. 2025 1 LAK = 0.9484 STD 1 STD = 1.0544 LAK
10 feb. 2025 1 LAK = 0.9515 STD 1 STD = 1.051 LAK
11 feb. 2025 1 LAK = 0.9523 STD 1 STD = 1.0501 LAK
12 feb. 2025 1 LAK = 0.9518 STD 1 STD = 1.0507 LAK
13 feb. 2025 1 LAK = 0.9542 STD 1 STD = 1.048 LAK
14 feb. 2025 1 LAK = 0.952 STD 1 STD = 1.0504 LAK
15 feb. 2025 1 LAK = 0.9552 STD 1 STD = 1.047 LAK
16 feb. 2025 1 LAK = 0.9552 STD 1 STD = 1.047 LAK
17 feb. 2025 1 LAK = 0.9527 STD 1 STD = 1.0497 LAK
18 feb. 2025 1 LAK = 0.9523 STD 1 STD = 1.0501 LAK
19 feb. 2025 1 LAK = 0.9535 STD 1 STD = 1.0488 LAK
20 feb. 2025 1 LAK = 0.9518 STD 1 STD = 1.0506 LAK
21 feb. 2025 1 LAK = 0.9524 STD 1 STD = 1.05 LAK
22 feb. 2025 1 LAK = 0.9525 STD 1 STD = 1.0499 LAK
23 feb. 2025 1 LAK = 0.9525 STD 1 STD = 1.0499 LAK
24 feb. 2025 1 LAK = 0.9537 STD 1 STD = 1.0485 LAK
25 feb. 2025 1 LAK = 0.9543 STD 1 STD = 1.0479 LAK
26 feb. 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
27 feb. 2025 1 LAK = 0.9542 STD 1 STD = 1.048 LAK
28 feb. 2025 1 LAK = 0.9543 STD 1 STD = 1.0479 LAK

Mar 2025

DataLAK-STDSTD-LAK
01 mar. 2025 1 LAK = 0.9536 STD 1 STD = 1.0487 LAK
02 mar. 2025 1 LAK = 0.9557 STD 1 STD = 1.0463 LAK
03 mar. 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
04 mar. 2025 1 LAK = 0.954 STD 1 STD = 1.0483 LAK
05 mar. 2025 1 LAK = 0.9558 STD 1 STD = 1.0462 LAK
06 mar. 2025 1 LAK = 0.9552 STD 1 STD = 1.0469 LAK
07 mar. 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK
08 mar. 2025 1 LAK = 0.9557 STD 1 STD = 1.0463 LAK
09 mar. 2025 1 LAK = 0.9548 STD 1 STD = 1.0473 LAK
10 mar. 2025 1 LAK = 0.9556 STD 1 STD = 1.0465 LAK
11 mar. 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
12 mar. 2025 1 LAK = 0.9553 STD 1 STD = 1.0468 LAK
13 mar. 2025 1 LAK = 0.956 STD 1 STD = 1.046 LAK
14 mar. 2025 1 LAK = 0.9545 STD 1 STD = 1.0477 LAK
15 mar. 2025 1 LAK = 0.9577 STD 1 STD = 1.0441 LAK
16 mar. 2025 1 LAK = 0.9559 STD 1 STD = 1.0461 LAK
17 mar. 2025 1 LAK = 0.955 STD 1 STD = 1.0472 LAK
18 mar. 2025 1 LAK = 0.9556 STD 1 STD = 1.0464 LAK
19 mar. 2025 1 LAK = 0.9565 STD 1 STD = 1.0455 LAK
20 mar. 2025 1 LAK = 0.9566 STD 1 STD = 1.0454 LAK
21 mar. 2025 1 LAK = 0.9553 STD 1 STD = 1.0468 LAK
22 mar. 2025 1 LAK = 0.9583 STD 1 STD = 1.0435 LAK
23 mar. 2025 1 LAK = 0.9561 STD 1 STD = 1.0459 LAK
24 mar. 2025 1 LAK = 0.9561 STD 1 STD = 1.0459 LAK
25 mar. 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK
26 mar. 2025 1 LAK = 0.9549 STD 1 STD = 1.0472 LAK
27 mar. 2025 1 LAK = 0.9559 STD 1 STD = 1.0462 LAK
28 mar. 2025 1 LAK = 0.9551 STD 1 STD = 1.047 LAK
29 mar. 2025 1 LAK = 0.9549 STD 1 STD = 1.0473 LAK
30 mar. 2025 1 LAK = 0.956 STD 1 STD = 1.0461 LAK
31 mar. 2025 1 LAK = 0.9555 STD 1 STD = 1.0466 LAK

Apr 2025

DataLAK-STDSTD-LAK
01 apr. 2025 1 LAK = 0.9613 STD 1 STD = 1.0402 LAK
02 apr. 2025 1 LAK = 0.9558 STD 1 STD = 1.0463 LAK
03 apr. 2025 1 LAK = 0.9552 STD 1 STD = 1.0469 LAK
04 apr. 2025 1 LAK = 0.9578 STD 1 STD = 1.0441 LAK
05 apr. 2025 1 LAK = 0.9497 STD 1 STD = 1.053 LAK
06 apr. 2025 1 LAK = 0.9577 STD 1 STD = 1.0442 LAK

Info schimb valutar LAK-STD si STD-LAK

Lao (LAK) este moneda folosita in Laos. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats