> Schimb Valutar 2025 - LAK-SRD si SRD-LAK

Schimb Valutar 2025 - LAK-SRD si SRD-LAK

Schimb valutar LAK-SRD si SRD-LAK

Verificati aici ratele de schimb pentru LAK-SRD si SRD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0016 SRD

1 SRD = 611,4182 LAK

1An 2Ani 3Ani

LAK in SRDSRD in LAK

Jan 2025

Data	LAK-SRD	SRD-LAK
01 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.284 LAK
02 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.589 LAK
03 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0514 LAK
04 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
05 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
06 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 623.3696 LAK
07 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.0756 LAK
08 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2177 LAK
09 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.0301 LAK
10 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.3321 LAK
11 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
12 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
13 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8792 LAK
14 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.5264 LAK
15 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6061 LAK
16 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0123 LAK
17 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6087 LAK
18 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
19 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
20 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 623.1658 LAK
21 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.6677 LAK
22 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.4594 LAK
23 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8618 LAK
24 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.9424 LAK
25 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
26 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
27 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.7865 LAK
28 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.4767 LAK
29 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.3672 LAK
30 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6763 LAK
31 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.5156 LAK

Feb 2025

Data	LAK-SRD	SRD-LAK
01 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6132 LAK
02 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.6446 LAK
03 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.4449 LAK
04 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6012 LAK
05 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6458 LAK
06 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.3059 LAK
07 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.2942 LAK
08 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
09 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
10 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.666 LAK
11 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.0923 LAK
12 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.6049 LAK
13 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.1413 LAK
14 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.0567 LAK
15 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
16 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
17 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.8131 LAK
18 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 617.3738 LAK
19 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.3682 LAK
20 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.7094 LAK
21 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 612.4199 LAK
22 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
23 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
24 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.2599 LAK
25 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8227 LAK
26 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.9778 LAK
27 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.9163 LAK
28 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8844 LAK

Mar 2025

Data	LAK-SRD	SRD-LAK
01 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.6773 LAK
02 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 612.9468 LAK
03 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 613.1647 LAK
04 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.0186 LAK
05 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 606.4935 LAK
06 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 607.3671 LAK
07 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 605.9398 LAK
08 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 604.8681 LAK
09 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 605.4594 LAK
10 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.134 LAK
11 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 603.8354 LAK
12 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 604.3883 LAK
13 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 598.5754 LAK
14 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 598.2661 LAK
15 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 595.042 LAK
16 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.5889 LAK
17 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.7738 LAK
18 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9089 LAK
19 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2516 LAK
20 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2055 LAK
21 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 592.8738 LAK
22 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2029 LAK
23 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9926 LAK
24 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.6204 LAK
25 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2015 LAK
26 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.3073 LAK
27 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 595.6278 LAK
28 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5074 LAK
29 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.5577 LAK
30 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2287 LAK
31 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 592.6952 LAK

Apr 2025

Data	LAK-SRD	SRD-LAK
01 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0081 LAK
02 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7655 LAK
03 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7009 LAK

Info schimb valutar LAK-SRD si SRD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri