> Schimb Valutar 2025 - LAK-SRD si SRD-LAK

Schimb Valutar 2025 - LAK-SRD si SRD-LAK

Schimb valutar LAK-SRD si SRD-LAK

Verificati aici ratele de schimb pentru LAK-SRD si SRD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0017 SRD

1 SRD = 600,2957 LAK

1An 2Ani 3Ani

LAK in SRDSRD in LAK

Jan 2025

Data	LAK-SRD	SRD-LAK
01 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.284 LAK
02 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.589 LAK
03 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0514 LAK
04 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
05 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
06 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 623.3696 LAK
07 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.0756 LAK
08 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2177 LAK
09 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.0301 LAK
10 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.3321 LAK
11 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
12 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
13 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8792 LAK
14 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.5264 LAK
15 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6061 LAK
16 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0123 LAK
17 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6087 LAK
18 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
19 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
20 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 623.1658 LAK
21 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 622.6677 LAK
22 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.4594 LAK
23 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8618 LAK
24 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.9424 LAK
25 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
26 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
27 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.7865 LAK
28 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.4767 LAK
29 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.3672 LAK
30 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6763 LAK
31 ian. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.5156 LAK

Feb 2025

Data	LAK-SRD	SRD-LAK
01 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6132 LAK
02 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 620.6446 LAK
03 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.4449 LAK
04 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6012 LAK
05 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6458 LAK
06 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.3059 LAK
07 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.2942 LAK
08 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
09 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
10 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 619.666 LAK
11 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.0923 LAK
12 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 618.6049 LAK
13 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.1413 LAK
14 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.0567 LAK
15 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
16 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
17 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.8131 LAK
18 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 617.3738 LAK
19 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 616.3682 LAK
20 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 615.7094 LAK
21 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 612.4199 LAK
22 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
23 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
24 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.2599 LAK
25 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8227 LAK
26 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.9778 LAK
27 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.9163 LAK
28 feb. 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8844 LAK

Mar 2025

Data	LAK-SRD	SRD-LAK
01 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.6773 LAK
02 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 612.9468 LAK
03 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 613.1647 LAK
04 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.0186 LAK
05 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 606.4935 LAK
06 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 607.3671 LAK
07 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 605.9398 LAK
08 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 604.8681 LAK
09 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 605.4594 LAK
10 mar. 2025	1 LAK = 0.0016 SRD	1 SRD = 610.134 LAK
11 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 603.8354 LAK
12 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 604.3883 LAK
13 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 598.5754 LAK
14 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 598.2661 LAK
15 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 595.042 LAK
16 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.5889 LAK
17 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.7738 LAK
18 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9089 LAK
19 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2516 LAK
20 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2055 LAK
21 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 592.8738 LAK
22 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2029 LAK
23 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9926 LAK
24 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.6204 LAK
25 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2015 LAK
26 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 596.3073 LAK
27 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 595.6278 LAK
28 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5074 LAK
29 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.5577 LAK
30 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2287 LAK
31 mar. 2025	1 LAK = 0.0017 SRD	1 SRD = 592.6952 LAK

Apr 2025

Data	LAK-SRD	SRD-LAK
01 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0081 LAK
02 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7655 LAK
03 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7009 LAK
04 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.246 LAK
05 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
06 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
07 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.124 LAK
08 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0906 LAK
09 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 587.3509 LAK
10 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5389 LAK
11 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 591.1353 LAK
12 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 583.5886 LAK
13 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 588.6606 LAK
14 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 589.1075 LAK
15 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 583.4765 LAK
16 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7342 LAK
17 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 582.4363 LAK
18 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2337 LAK
19 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
20 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
21 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2367 LAK
22 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2122 LAK
23 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4773 LAK
24 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4413 LAK
25 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 587.5613 LAK
26 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
27 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
28 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.62 LAK
29 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.794 LAK
30 apr. 2025	1 LAK = 0.0017 SRD	1 SRD = 586.5619 LAK

May 2025

Data	LAK-SRD	SRD-LAK
01 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.5432 LAK
02 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 587.0068 LAK
03 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
04 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
05 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.824 LAK
06 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.6734 LAK
07 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.8384 LAK
08 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3718 LAK
09 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 595.9679 LAK
10 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
11 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
12 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 587.9745 LAK
13 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 597.2053 LAK
14 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1871 LAK
15 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5238 LAK
16 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 594.8439 LAK
17 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
18 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
19 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 591.2382 LAK
20 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0691 LAK
21 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7691 LAK
22 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0868 LAK
23 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7039 LAK
24 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
25 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
26 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2818 LAK
27 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5438 LAK
28 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4377 LAK
29 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 581.5665 LAK
30 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.4153 LAK
31 mai 2025	1 LAK = 0.0017 SRD	1 SRD = 580.2198 LAK

Jun 2025

Data	LAK-SRD	SRD-LAK
01 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 579.4351 LAK
02 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 579.8809 LAK
03 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1069 LAK
04 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 581.1897 LAK
05 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 583.0051 LAK
06 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 584.3229 LAK
07 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 585.3986 LAK
08 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 585.3986 LAK
09 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 584.3677 LAK
10 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 579.6769 LAK
11 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 578.8009 LAK
12 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 577.8328 LAK
13 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 577.3768 LAK
14 iun. 2025	1 LAK = 0.0017 SRD	1 SRD = 577.3017 LAK

Info schimb valutar LAK-SRD si SRD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri