> Schimb Valutar 2025 - LAK-SLL si SLL-LAK

Schimb Valutar 2025 - LAK-SLL si SLL-LAK

Schimb valutar LAK-SLL si SLL-LAK

Verificati aici ratele de schimb pentru LAK-SLL si SLL-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,9671 SLL

1 SLL = 1,034 LAK

1An 2Ani 3Ani

LAK in SLLSLL in LAK

Jan 2025

Data	LAK-SLL	SLL-LAK
01 ian. 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
02 ian. 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
03 ian. 2025	1 LAK = 0.9609 SLL	1 SLL = 1.0406 LAK
04 ian. 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
05 ian. 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
06 ian. 2025	1 LAK = 0.9602 SLL	1 SLL = 1.0415 LAK
07 ian. 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
08 ian. 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0407 LAK
09 ian. 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
10 ian. 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
11 ian. 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
12 ian. 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
13 ian. 2025	1 LAK = 0.9605 SLL	1 SLL = 1.0411 LAK
14 ian. 2025	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
15 ian. 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
16 ian. 2025	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
17 ian. 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
18 ian. 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
19 ian. 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
20 ian. 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0418 LAK
21 ian. 2025	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
22 ian. 2025	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
23 ian. 2025	1 LAK = 0.9612 SLL	1 SLL = 1.0403 LAK
24 ian. 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
25 ian. 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
26 ian. 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
27 ian. 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
28 ian. 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
29 ian. 2025	1 LAK = 0.9629 SLL	1 SLL = 1.0386 LAK
30 ian. 2025	1 LAK = 0.9639 SLL	1 SLL = 1.0374 LAK
31 ian. 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK

Feb 2025

Data	LAK-SLL	SLL-LAK
01 feb. 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
02 feb. 2025	1 LAK = 0.9626 SLL	1 SLL = 1.0389 LAK
03 feb. 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
04 feb. 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
05 feb. 2025	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
06 feb. 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
07 feb. 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
08 feb. 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
09 feb. 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
10 feb. 2025	1 LAK = 0.964 SLL	1 SLL = 1.0374 LAK
11 feb. 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
12 feb. 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
13 feb. 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
14 feb. 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
15 feb. 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
16 feb. 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
17 feb. 2025	1 LAK = 0.9652 SLL	1 SLL = 1.0361 LAK
18 feb. 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
19 feb. 2025	1 LAK = 0.966 SLL	1 SLL = 1.0352 LAK
20 feb. 2025	1 LAK = 0.9643 SLL	1 SLL = 1.037 LAK
21 feb. 2025	1 LAK = 0.9649 SLL	1 SLL = 1.0364 LAK
22 feb. 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
23 feb. 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
24 feb. 2025	1 LAK = 0.9662 SLL	1 SLL = 1.035 LAK
25 feb. 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK
26 feb. 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
27 feb. 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0345 LAK
28 feb. 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK

Mar 2025

Data	LAK-SLL	SLL-LAK
01 mar. 2025	1 LAK = 0.9661 SLL	1 SLL = 1.0351 LAK
02 mar. 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
03 mar. 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mar. 2025	1 LAK = 0.9665 SLL	1 SLL = 1.0347 LAK
05 mar. 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0327 LAK
06 mar. 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
07 mar. 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 mar. 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
09 mar. 2025	1 LAK = 0.9673 SLL	1 SLL = 1.0338 LAK
10 mar. 2025	1 LAK = 0.9681 SLL	1 SLL = 1.0329 LAK
11 mar. 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
12 mar. 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
13 mar. 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0325 LAK
14 mar. 2025	1 LAK = 0.967 SLL	1 SLL = 1.0341 LAK
15 mar. 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
16 mar. 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
17 mar. 2025	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
18 mar. 2025	1 LAK = 0.9682 SLL	1 SLL = 1.0329 LAK
19 mar. 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
20 mar. 2025	1 LAK = 0.9691 SLL	1 SLL = 1.0319 LAK
21 mar. 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0332 LAK
22 mar. 2025	1 LAK = 0.9709 SLL	1 SLL = 1.03 LAK
23 mar. 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0324 LAK
24 mar. 2025	1 LAK = 0.9687 SLL	1 SLL = 1.0323 LAK
25 mar. 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
26 mar. 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
27 mar. 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
28 mar. 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
29 mar. 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
30 mar. 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
31 mar. 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK

Apr 2025

Data	LAK-SLL	SLL-LAK
01 apr. 2025	1 LAK = 0.9739 SLL	1 SLL = 1.0268 LAK
02 apr. 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0327 LAK
03 apr. 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0333 LAK
04 apr. 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
05 apr. 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
06 apr. 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
07 apr. 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 apr. 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
09 apr. 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
10 apr. 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
11 apr. 2025	1 LAK = 0.9676 SLL	1 SLL = 1.0335 LAK
12 apr. 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
13 apr. 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
14 apr. 2025	1 LAK = 0.9694 SLL	1 SLL = 1.0316 LAK
15 apr. 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
16 apr. 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
17 apr. 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
18 apr. 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
19 apr. 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
20 apr. 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
21 apr. 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
22 apr. 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
23 apr. 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
24 apr. 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
25 apr. 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
26 apr. 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
27 apr. 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
28 apr. 2025	1 LAK = 0.9692 SLL	1 SLL = 1.0317 LAK
29 apr. 2025	1 LAK = 0.9698 SLL	1 SLL = 1.0312 LAK
30 apr. 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK

May 2025

Data	LAK-SLL	SLL-LAK
01 mai 2025	1 LAK = 0.967 SLL	1 SLL = 1.0342 LAK
02 mai 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
03 mai 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mai 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
05 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
06 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
07 mai 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 mai 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
09 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
10 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
11 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
12 mai 2025	1 LAK = 0.9717 SLL	1 SLL = 1.0291 LAK
13 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
14 mai 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
15 mai 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
16 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
17 mai 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
18 mai 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
19 mai 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0314 LAK
20 mai 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0309 LAK
21 mai 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK
22 mai 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
23 mai 2025	1 LAK = 0.9702 SLL	1 SLL = 1.0307 LAK
24 mai 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
25 mai 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
26 mai 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
27 mai 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
28 mai 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
29 mai 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
30 mai 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK
31 mai 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK

Jun 2025

Data	LAK-SLL	SLL-LAK
01 iun. 2025	1 LAK = 0.9724 SLL	1 SLL = 1.0284 LAK
02 iun. 2025	1 LAK = 0.9716 SLL	1 SLL = 1.0292 LAK
03 iun. 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
04 iun. 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
05 iun. 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
06 iun. 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0294 LAK
07 iun. 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 iun. 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
09 iun. 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0295 LAK
10 iun. 2025	1 LAK = 0.9718 SLL	1 SLL = 1.029 LAK
11 iun. 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
12 iun. 2025	1 LAK = 0.9718 SLL	1 SLL = 1.0291 LAK
13 iun. 2025	1 LAK = 0.9711 SLL	1 SLL = 1.0298 LAK
14 iun. 2025	1 LAK = 0.9762 SLL	1 SLL = 1.0244 LAK

Info schimb valutar LAK-SLL si SLL-LAK

Lao (LAK) este moneda folosita in Laos. Sierra Leonean Leone (SLL) este valuta folosita in Sierra Leone. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Sierra Leone, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri