> Schimb Valutar 2025 - LAK-SGD si SGD-LAK

Schimb Valutar 2025 - LAK-SGD si SGD-LAK

Schimb valutar LAK-SGD si SGD-LAK

Verificati aici ratele de schimb pentru LAK-SGD si SGD-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0001 SGD

1 SGD = 16317,9913 LAK

1An 2Ani 3Ani

LAK in SGDSGD in LAK

Jan 2025

Data	LAK-SGD	SGD-LAK
01 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16069.1944 LAK
02 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15985.653 LAK
03 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15927.9209 LAK
04 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
05 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
06 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.0825 LAK
07 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16022.1938 LAK
08 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15929.4534 LAK
09 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15926.6942 LAK
10 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.689 LAK
11 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
12 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
13 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15889.0306 LAK
14 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15950.2094 LAK
15 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.2414 LAK
16 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15963.4289 LAK
17 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15954.815 LAK
18 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15949.7757 LAK
19 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 15939.2799 LAK
20 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16007.1275 LAK
21 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16051.7775 LAK
22 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.7828 LAK
23 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16086.5852 LAK
24 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16160.4305 LAK
25 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.8273 LAK
26 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16161.2277 LAK
27 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16217.7601 LAK
28 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16113.0183 LAK
29 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16116.56 LAK
30 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.0805 LAK
31 ian. 2025	1 LAK = 0.0001 SGD	1 SGD = 16031.6993 LAK

Feb 2025

Data	LAK-SGD	SGD-LAK
01 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16023.0264 LAK
02 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16050.8861 LAK
03 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 15928.8826 LAK
04 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16032.7757 LAK
05 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16128.2386 LAK
06 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.9367 LAK
07 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16090.3389 LAK
08 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
09 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
10 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.8947 LAK
11 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.0905 LAK
12 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16075.4854 LAK
13 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16057.5363 LAK
14 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.7615 LAK
15 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
16 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
17 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16198.9905 LAK
18 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16184.2522 LAK
19 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.4163 LAK
20 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.0514 LAK
21 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16256.9436 LAK
22 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
23 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
24 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16216.4879 LAK
25 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16200.3065 LAK
26 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.1472 LAK
27 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16173.7477 LAK
28 feb. 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.5447 LAK

Mar 2025

Data	LAK-SGD	SGD-LAK
01 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.2595 LAK
02 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16026.9083 LAK
03 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16041.6339 LAK
04 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16185.6109 LAK
05 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.0422 LAK
06 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16260.439 LAK
07 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16280.9753 LAK
08 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.5219 LAK
09 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16287.9234 LAK
10 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16272.5272 LAK
11 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16250.6232 LAK
12 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16242.9381 LAK
13 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.075 LAK
14 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16232.6645 LAK
15 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16157.9748 LAK
16 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16226.0054 LAK
17 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16259.9963 LAK
18 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16284.175 LAK
19 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16245.568 LAK
20 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16218.8756 LAK
21 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16219.3624 LAK
22 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16197.4894 LAK
23 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16212.5188 LAK
24 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.3957 LAK
25 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16167.9882 LAK
26 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.0232 LAK
27 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16163.7372 LAK
28 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.8906 LAK
29 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16165.3131 LAK
30 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16137.1516 LAK
31 mar. 2025	1 LAK = 0.0001 SGD	1 SGD = 16141.6292 LAK

Apr 2025

Data	LAK-SGD	SGD-LAK
01 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16045.642 LAK
02 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16123.4599 LAK
03 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.1952 LAK
04 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16135.4769 LAK
05 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
06 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
07 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16094.3708 LAK
08 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.5239 LAK
09 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16052.2096 LAK
10 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.3184 LAK
11 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16281.1703 LAK
12 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16383.4353 LAK
13 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16376.5223 LAK
14 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16399.0443 LAK
15 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16454.1718 LAK
16 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16413.4628 LAK
17 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16495.6304 LAK
18 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0691 LAK
19 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
20 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
21 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0689 LAK
22 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16509.1069 LAK
23 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16493.6746 LAK
24 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16467.8491 LAK
25 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16457.7873 LAK
26 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0839 LAK
27 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0785 LAK
28 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16469.407 LAK
29 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16506.6485 LAK
30 apr. 2025	1 LAK = 0.0001 SGD	1 SGD = 16552.3281 LAK

May 2025

Data	LAK-SGD	SGD-LAK
01 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16576.8406 LAK
02 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16689.6243 LAK
03 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
04 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
05 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.964 LAK
06 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16771.6676 LAK
07 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16749.9773 LAK
08 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16650.0486 LAK
09 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16653.2022 LAK
10 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16646.0808 LAK
11 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16647.3571 LAK
12 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16515.6843 LAK
13 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16570.1122 LAK
14 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16679.4866 LAK
15 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16661.1814 LAK
16 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16648.4632 LAK
17 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
18 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
19 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16715.0686 LAK
20 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.603 LAK
21 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16759.0405 LAK
22 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16718.0911 LAK
23 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16810.3142 LAK
24 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
25 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
26 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16829.44 LAK
27 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.6404 LAK
28 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.7217 LAK
29 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16758.8004 LAK
30 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16731.5508 LAK
31 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16716.8683 LAK

Jun 2025

Data	LAK-SGD	SGD-LAK
01 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16699.431 LAK
02 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16778.5863 LAK
03 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16770.2265 LAK
04 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16744.8065 LAK
05 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16814.841 LAK
06 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16785.2385 LAK
07 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
08 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
09 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16784.8945 LAK
10 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16782.0579 LAK
11 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.1743 LAK
12 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16865.2821 LAK
13 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16815.7885 LAK
14 iun. 2025	1 LAK = 0.0001 SGD	1 SGD = 16757.5299 LAK

Info schimb valutar LAK-SGD si SGD-LAK

Lao (LAK) este moneda folosita in Laos. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri