currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LAK-SEK si SEK-LAK

Schimb Valutar 2025 - LAK-SEK si SEK-LAK

Schimb valutar LAK-SEK si SEK-LAK

Verificati aici ratele de schimb pentru LAK-SEK si SEK-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LAK = 0,0005 SEK
1 SEK = 2038,7884 LAK

Jan 2025

DataLAK-SEKSEK-LAK
01 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1974.2174 LAK
02 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1971.9785 LAK
03 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1964.6979 LAK
04 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1960.4045 LAK
05 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1960.6939 LAK
06 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1984.7971 LAK
07 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1976.1317 LAK
08 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1949.4189 LAK
09 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.0211 LAK
10 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1956.2866 LAK
11 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1952.8492 LAK
12 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.5053 LAK
13 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1935.6694 LAK
14 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1945.7665 LAK
15 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1954.8248 LAK
16 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.3649 LAK
17 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1952.3587 LAK
18 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1948.0803 LAK
19 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1948.8245 LAK
20 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1958.3534 LAK
21 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1969.2307 LAK
22 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.3007 LAK
23 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1979.9472 LAK
24 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.4074 LAK
25 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.0894 LAK
26 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1990.0644 LAK
27 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.3165 LAK
28 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.6734 LAK
29 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.5526 LAK
30 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1972.914 LAK
31 ian. 2025 1 LAK = 0.0005 SEK 1 SEK = 1968.2817 LAK

Feb 2025

DataLAK-SEKSEK-LAK
01 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1959.854 LAK
02 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1962.5228 LAK
03 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1944.1436 LAK
04 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1967.6661 LAK
05 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1995.8812 LAK
06 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.1169 LAK
07 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1998.3588 LAK
08 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.6214 LAK
09 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.6214 LAK
10 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.8408 LAK
11 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1992.7964 LAK
12 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2000.0306 LAK
13 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 1995.1905 LAK
14 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2025.4884 LAK
15 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.1543 LAK
16 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.1543 LAK
17 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2029.0728 LAK
18 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.8137 LAK
19 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2019.2919 LAK
20 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2032.7293 LAK
21 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2043.148 LAK
22 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2040.0147 LAK
23 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2040.0147 LAK
24 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2035.7683 LAK
25 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2041.6393 LAK
26 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2038.7483 LAK
27 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2034.5997 LAK
28 feb. 2025 1 LAK = 0.0005 SEK 1 SEK = 2018.4795 LAK

Mar 2025

DataLAK-SEKSEK-LAK
01 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2017.9803 LAK
02 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2011.2433 LAK
03 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2035.0227 LAK
04 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2065.7199 LAK
05 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2102.5427 LAK
06 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2132.5173 LAK
07 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2143.9727 LAK
08 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.8329 LAK
09 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2149.1965 LAK
10 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.7304 LAK
11 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2152.5386 LAK
12 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2150.4898 LAK
13 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2123.4184 LAK
14 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.8054 LAK
15 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2133.5242 LAK
16 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2135.8944 LAK
17 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.0699 LAK
18 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.7161 LAK
19 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.1035 LAK
20 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2124.9209 LAK
21 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2146.0242 LAK
22 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2130.5094 LAK
23 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2132.778 LAK
24 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2135.5847 LAK
25 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2166.7665 LAK
26 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2157.0477 LAK
27 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2157.971 LAK
28 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2156.7701 LAK
29 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2164.7021 LAK
30 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2162.1879 LAK
31 mar. 2025 1 LAK = 0.0005 SEK 1 SEK = 2160.8521 LAK

Apr 2025

DataLAK-SEKSEK-LAK
01 apr. 2025 1 LAK = 0.0005 SEK 1 SEK = 2147.6245 LAK
02 apr. 2025 1 LAK = 0.0005 SEK 1 SEK = 2174.4463 LAK
03 apr. 2025 1 LAK = 0.0004 SEK 1 SEK = 2240.5745 LAK
04 apr. 2025 1 LAK = 0.0005 SEK 1 SEK = 2178.4569 LAK

Info schimb valutar LAK-SEK si SEK-LAK

Lao (LAK) este moneda folosita in Laos. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats