> Schimb Valutar 2025 - LAK-SDG si SDG-LAK

Schimb Valutar 2025 - LAK-SDG si SDG-LAK

Schimb valutar LAK-SDG si SDG-LAK

Verificati aici ratele de schimb pentru LAK-SDG si SDG-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0277 SDG

1 SDG = 36,1016 LAK

1An 2Ani 3Ani

LAK in SDGSDG in LAK

Jan 2025

Data	LAK-SDG	SDG-LAK
01 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3167 LAK
02 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2759 LAK
03 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2788 LAK
04 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2125 LAK
05 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2125 LAK
06 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3087 LAK
07 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3039 LAK
08 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3128 LAK
09 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2703 LAK
10 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.305 LAK
11 ian. 2025	1 LAK = 0.0274 SDG	1 SDG = 36.4656 LAK
12 ian. 2025	1 LAK = 0.0274 SDG	1 SDG = 36.4656 LAK
13 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3246 LAK
14 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3577 LAK
15 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3086 LAK
16 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3323 LAK
17 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3087 LAK
18 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2971 LAK
19 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2971 LAK
20 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3479 LAK
21 ian. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3193 LAK
22 ian. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1248 LAK
23 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2976 LAK
24 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2698 LAK
25 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1921 LAK
26 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1921 LAK
27 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2607 LAK
28 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2426 LAK
29 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2362 LAK
30 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1959 LAK
31 ian. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1865 LAK

Feb 2025

Data	LAK-SDG	SDG-LAK
01 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1865 LAK
02 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2468 LAK
03 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1767 LAK
04 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1915 LAK
05 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1941 LAK
06 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1749 LAK
07 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1746 LAK
08 feb. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3141 LAK
09 feb. 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3141 LAK
10 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1953 LAK
11 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1641 LAK
12 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1848 LAK
13 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0919 LAK
14 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1764 LAK
15 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0562 LAK
16 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0562 LAK
17 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1497 LAK
18 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1641 LAK
19 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1201 LAK
20 feb. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1955 LAK
21 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1618 LAK
22 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1571 LAK
23 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1571 LAK
24 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.111 LAK
25 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0899 LAK
26 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0482 LAK
27 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0938 LAK
28 feb. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1068 LAK

Mar 2025

Data	LAK-SDG	SDG-LAK
01 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1148 LAK
02 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.154 LAK
03 mar. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1883 LAK
04 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1017 LAK
05 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0309 LAK
06 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.053 LAK
07 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0442 LAK
08 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0506 LAK
09 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0693 LAK
10 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1651 LAK
11 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0231 LAK
12 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0522 LAK
13 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0236 LAK
14 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0834 LAK
15 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.959 LAK
16 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1453 LAK
17 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0636 LAK
18 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0423 LAK
19 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0127 LAK
20 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0195 LAK
21 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.051 LAK
22 mar. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9364 LAK
23 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1411 LAK
24 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1445 LAK
25 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0439 LAK
26 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0963 LAK
27 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0592 LAK
28 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0861 LAK
29 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0964 LAK
30 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1464 LAK
31 mar. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0743 LAK

Apr 2025

Data	LAK-SDG	SDG-LAK
01 apr. 2025	1 LAK = 0.0279 SDG	1 SDG = 35.856 LAK
02 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0923 LAK
03 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.116 LAK
04 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
05 apr. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2934 LAK
06 apr. 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2934 LAK
07 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0745 LAK
08 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1437 LAK
09 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.046 LAK
10 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.013 LAK
11 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0999 LAK
12 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0025 LAK
13 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0649 LAK
14 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1138 LAK
15 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0972 LAK
16 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0411 LAK
17 apr. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0444 LAK
18 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0199 LAK
19 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0198 LAK
20 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0198 LAK
21 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0196 LAK
22 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9571 LAK
23 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9983 LAK
24 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9877 LAK
25 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0189 LAK
26 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0114 LAK
27 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0114 LAK
28 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0287 LAK
29 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0086 LAK
30 apr. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9945 LAK

May 2025

Data	LAK-SDG	SDG-LAK
01 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1139 LAK
02 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0172 LAK
03 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0954 LAK
04 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0954 LAK
05 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
06 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0019 LAK
07 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0109 LAK
08 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9527 LAK
09 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9832 LAK
10 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
11 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
12 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9368 LAK
13 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0008 LAK
14 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0568 LAK
15 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0397 LAK
16 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9995 LAK
17 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1322 LAK
18 mai 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1322 LAK
19 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0174 LAK
20 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9978 LAK
21 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9953 LAK
22 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9537 LAK
23 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.991 LAK
24 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9186 LAK
25 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9186 LAK
26 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9875 LAK
27 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9813 LAK
28 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9707 LAK
29 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9883 LAK
30 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9614 LAK
31 mai 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9613 LAK

Jun 2025

Data	LAK-SDG	SDG-LAK
01 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9127 LAK
02 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9404 LAK
03 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9837 LAK
04 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9531 LAK
05 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9702 LAK
06 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9768 LAK
07 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0128 LAK
08 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0128 LAK
09 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9494 LAK
10 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9318 LAK
11 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9556 LAK
12 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9346 LAK
13 iun. 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9594 LAK
14 iun. 2025	1 LAK = 0.0277 SDG	1 SDG = 36.078 LAK

Info schimb valutar LAK-SDG si SDG-LAK

Lao (LAK) este moneda folosita in Laos. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri