> Schimb Valutar 2026 - LAK-SCR si SCR-LAK

Schimb Valutar 2026 - LAK-SCR si SCR-LAK

Schimb valutar LAK-SCR si SCR-LAK

Verificati aici ratele de schimb pentru LAK-SCR si SCR-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0006 SCR

1 SCR = 1542,4316 LAK

1An 2Ani 3Ani

LAK in SCRSCR in LAK

Jan 2026

Data	LAK-SCR	SCR-LAK
01 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1565.7215 LAK
02 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1533.3775 LAK
03 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1485.783 LAK
04 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1485.783 LAK
05 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1579.153 LAK
06 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1594.5248 LAK
07 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1576.5215 LAK
08 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1576.7972 LAK
09 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1451.7822 LAK
10 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1552.5334 LAK
11 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1555.5487 LAK
12 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1450.9879 LAK
13 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1575.0144 LAK
14 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1598.0861 LAK
15 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1583.8158 LAK
16 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1589.8216 LAK
17 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1414.4233 LAK
18 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1418.3696 LAK
19 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1552.874 LAK
20 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1477.9183 LAK
21 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1563.9135 LAK
22 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1533.7089 LAK
23 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1542.054 LAK
24 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1504.4484 LAK
25 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1504.4484 LAK
26 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1471.3633 LAK
27 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1547.0238 LAK
28 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1548.99 LAK
29 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1532.2112 LAK
30 ian. 2026	1 LAK = 0.0006 SCR	1 SCR = 1547.7019 LAK
31 ian. 2026	1 LAK = 0.0007 SCR	1 SCR = 1481.6558 LAK

Feb 2026

Data	LAK-SCR	SCR-LAK
01 feb. 2026	1 LAK = 0.0007 SCR	1 SCR = 1494.7105 LAK
02 feb. 2026	1 LAK = 0.0007 SCR	1 SCR = 1435.3923 LAK
03 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1546.9724 LAK
04 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1581.9251 LAK
05 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1571.3118 LAK
06 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1547.1894 LAK
07 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1566.7809 LAK
08 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1547.1043 LAK
09 feb. 2026	1 LAK = 0.0007 SCR	1 SCR = 1467.3922 LAK
10 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1551.7226 LAK
11 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1563.5592 LAK
12 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1545.8429 LAK
13 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1595.2421 LAK
14 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1583.2576 LAK
15 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1590.9233 LAK
16 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1555.4378 LAK
17 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1576.3304 LAK
18 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1555.4858 LAK
19 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1563.9113 LAK
20 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1591.4802 LAK
21 feb. 2026	1 LAK = 0.0007 SCR	1 SCR = 1410.3927 LAK
22 feb. 2026	1 LAK = 0.0007 SCR	1 SCR = 1410.3927 LAK
23 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1541.9377 LAK
24 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1575.0965 LAK
25 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1542.1497 LAK
26 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1567.0244 LAK
27 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1565.3836 LAK
28 feb. 2026	1 LAK = 0.0006 SCR	1 SCR = 1556.4799 LAK

Mar 2026

Data	LAK-SCR	SCR-LAK
01 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1542.099 LAK
02 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1508.2825 LAK
03 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1564.4889 LAK
04 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1575.5469 LAK
05 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1532.2036 LAK
06 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1539.6702 LAK
07 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1539.4467 LAK
08 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1539.4467 LAK
09 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1495.331 LAK
10 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1565.228 LAK
11 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1556.3918 LAK
12 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1532.5107 LAK
13 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1539.6246 LAK
14 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1403.4036 LAK
15 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1403.4036 LAK
16 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1567.413 LAK
17 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1602.2935 LAK
18 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1564.4428 LAK
19 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1575.2829 LAK
20 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1562.8717 LAK
21 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1565.0252 LAK
22 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1565.0252 LAK
23 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1541.2046 LAK
24 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1551.2681 LAK
25 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1566.6019 LAK
26 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1550.0458 LAK
27 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1615.1089 LAK
28 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1517.7509 LAK
29 mar. 2026	1 LAK = 0.0007 SCR	1 SCR = 1441.5136 LAK
30 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1572.8506 LAK
31 mar. 2026	1 LAK = 0.0006 SCR	1 SCR = 1584.3435 LAK

Apr 2026

Data	LAK-SCR	SCR-LAK
01 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1589.0302 LAK
02 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1581.5286 LAK
03 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1522.9924 LAK
04 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1523.1791 LAK
05 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1520.7683 LAK
06 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1522.0156 LAK
07 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1605.7416 LAK
08 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1586.5664 LAK
09 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1600.0688 LAK
10 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1639.9563 LAK
11 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1450.0645 LAK
12 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1450.0645 LAK
13 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1582.3119 LAK
14 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1588.6947 LAK
15 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1577.6121 LAK
16 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1613.0322 LAK
17 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1596.6208 LAK
18 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1467.5991 LAK
19 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1467.5991 LAK
20 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1480.932 LAK
21 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1636.0054 LAK
22 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1547.9163 LAK
23 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1614.533 LAK
24 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1471.8406 LAK
25 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1478.3536 LAK
26 apr. 2026	1 LAK = 0.0007 SCR	1 SCR = 1478.3536 LAK
27 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1584.6992 LAK
28 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1601.4828 LAK
29 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1623.0361 LAK
30 apr. 2026	1 LAK = 0.0006 SCR	1 SCR = 1602.9508 LAK

May 2026

Data	LAK-SCR	SCR-LAK
01 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1600.1541 LAK
02 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1598.9731 LAK
03 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1598.9731 LAK
04 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1586.053 LAK
05 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1644.4814 LAK
06 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1581.476 LAK
07 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1593.205 LAK
08 mai 2026	1 LAK = 0.0007 SCR	1 SCR = 1530.7408 LAK
09 mai 2026	1 LAK = 0.0007 SCR	1 SCR = 1470.439 LAK
10 mai 2026	1 LAK = 0.0007 SCR	1 SCR = 1470.439 LAK
11 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1592.6219 LAK
12 mai 2026	1 LAK = 0.0006 SCR	1 SCR = 1591.2111 LAK

Info schimb valutar LAK-SCR si SCR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri