> Schimb Valutar 2025 - LAK-SCR si SCR-LAK

Schimb Valutar 2025 - LAK-SCR si SCR-LAK

Schimb valutar LAK-SCR si SCR-LAK

Verificati aici ratele de schimb pentru LAK-SCR si SCR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0007 SCR

1 SCR = 1505,9415 LAK

1An 2Ani 3Ani

LAK in SCRSCR in LAK

Jan 2025

Data	LAK-SCR	SCR-LAK
01 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1534.003 LAK
02 ian. 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.067 LAK
03 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.3323 LAK
04 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
05 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1537.9929 LAK
06 ian. 2025	1 LAK = 0.0006 SCR	1 SCR = 1542.4157 LAK
07 ian. 2025	1 LAK = 0.0006 SCR	1 SCR = 1541.0104 LAK
08 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.3317 LAK
09 ian. 2025	1 LAK = 0.0006 SCR	1 SCR = 1539.5897 LAK
10 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1528.4838 LAK
11 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
12 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0014 LAK
13 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4224 LAK
14 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7783 LAK
15 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.1559 LAK
16 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.0657 LAK
17 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1529.6913 LAK
18 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.1397 LAK
19 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.084 LAK
20 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2679 LAK
21 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1530.0165 LAK
22 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1485.4758 LAK
23 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.0651 LAK
24 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1527.9115 LAK
25 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.3389 LAK
26 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.9402 LAK
27 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.791 LAK
28 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.8368 LAK
29 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1526.4032 LAK
30 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1604 LAK
31 ian. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.9311 LAK

Feb 2025

Data	LAK-SCR	SCR-LAK
01 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1448.4438 LAK
02 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.8078 LAK
03 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.0482 LAK
04 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6171 LAK
05 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.7785 LAK
06 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.0934 LAK
07 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.4135 LAK
08 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
09 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1445.9204 LAK
10 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.2685 LAK
11 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.8213 LAK
12 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.5775 LAK
13 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9551 LAK
14 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.1799 LAK
15 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
16 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.9219 LAK
17 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.7921 LAK
18 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.8491 LAK
19 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.1626 LAK
20 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.3974 LAK
21 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.6082 LAK
22 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
23 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1510.4184 LAK
24 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.5124 LAK
25 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.8463 LAK
26 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1487.3441 LAK
27 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.827 LAK
28 feb. 2025	1 LAK = 0.0007 SCR	1 SCR = 1496.8648 LAK

Mar 2025

Data	LAK-SCR	SCR-LAK
01 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.3158 LAK
02 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1454.5181 LAK
03 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.479 LAK
04 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1490.9939 LAK
05 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.7851 LAK
06 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.7036 LAK
07 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.1602 LAK
08 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.8713 LAK
09 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.1666 LAK
10 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1450.6605 LAK
11 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.823 LAK
12 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.1623 LAK
13 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.912 LAK
14 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.5842 LAK
15 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.1853 LAK
16 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1449.5099 LAK
17 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.6158 LAK
18 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.434 LAK
19 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7859 LAK
20 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.5264 LAK
21 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1505.6594 LAK
22 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.1665 LAK
23 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1465.1475 LAK
24 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1463.924 LAK
25 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.6998 LAK
26 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.0122 LAK
27 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.887 LAK
28 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.5986 LAK
29 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.671 LAK
30 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1452.9701 LAK
31 mar. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.4589 LAK

Apr 2025

Data	LAK-SCR	SCR-LAK
01 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1503.9569 LAK
02 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1507.2184 LAK
03 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1498.0572 LAK
04 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1511.2104 LAK
05 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
06 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7507 LAK
07 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.3218 LAK
08 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1488.1365 LAK
09 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1508.9381 LAK
10 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1489.8102 LAK
11 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1499.6118 LAK
12 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1509.1245 LAK
13 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.8189 LAK
14 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1455.084 LAK
15 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0052 LAK
16 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1504.7396 LAK
17 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.6729 LAK
18 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
19 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
20 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7802 LAK
21 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.7801 LAK
22 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1517.3168 LAK
23 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1513.286 LAK
24 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1516.5643 LAK
25 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1512.5476 LAK
26 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
27 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.9223 LAK
28 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9382 LAK
29 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1502.7987 LAK
30 apr. 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.0865 LAK

May 2025

Data	LAK-SCR	SCR-LAK
01 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5971 LAK
02 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.6108 LAK
03 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
04 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1524.5028 LAK
05 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9133 LAK
06 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.7978 LAK
07 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.4784 LAK
08 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9587 LAK
09 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1523.1484 LAK
10 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
11 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.3445 LAK
12 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3804 LAK
13 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.1086 LAK
14 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.9485 LAK
15 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1522.2104 LAK
16 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.4753 LAK
17 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
18 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2148 LAK
19 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2852 LAK
20 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1521.2196 LAK
21 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.6619 LAK
22 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.5993 LAK
23 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.3267 LAK
24 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
25 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1506.5741 LAK
26 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1520.0995 LAK
27 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.7733 LAK
28 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.3241 LAK
29 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.9775 LAK
30 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.0214 LAK
31 mai 2025	1 LAK = 0.0007 SCR	1 SCR = 1518.9316 LAK

Jun 2025

Data	LAK-SCR	SCR-LAK
01 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1519.8142 LAK
02 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.5355 LAK
03 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1495.2614 LAK
04 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1494.3141 LAK
05 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1461.4318 LAK
06 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1719 LAK
07 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
08 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3498 LAK
09 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.9187 LAK
10 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1470.262 LAK
11 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.1082 LAK
12 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1492.8137 LAK
13 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1471.3533 LAK
14 iun. 2025	1 LAK = 0.0007 SCR	1 SCR = 1525.4077 LAK

Info schimb valutar LAK-SCR si SCR-LAK

Lao (LAK) este moneda folosita in Laos. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri