> Schimb Valutar 2025 - LAK-SAR si SAR-LAK

Schimb Valutar 2025 - LAK-SAR si SAR-LAK

Schimb valutar LAK-SAR si SAR-LAK

Verificati aici ratele de schimb pentru LAK-SAR si SAR-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0002 SAR

1 SAR = 5791,9084 LAK

1An 2Ani 3Ani

LAK in SARSAR in LAK

Jan 2025

Data	LAK-SAR	SAR-LAK
01 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.7036 LAK
02 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.9773 LAK
03 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5810.72 LAK
04 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
05 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
06 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.6038 LAK
07 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.5652 LAK
08 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.7738 LAK
09 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.0796 LAK
10 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.6061 LAK
11 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
12 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
13 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.4967 LAK
14 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5821.3241 LAK
15 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.4851 LAK
16 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.4513 LAK
17 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.0321 LAK
18 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.9032 LAK
19 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.2653 LAK
20 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5823.9551 LAK
21 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5818.3467 LAK
22 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.4071 LAK
23 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.3958 LAK
24 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5811.4176 LAK
25 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.999 LAK
26 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.1477 LAK
27 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.5794 LAK
28 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.4901 LAK
29 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5806.4679 LAK
30 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.2498 LAK
31 ian. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.3144 LAK

Feb 2025

Data	LAK-SAR	SAR-LAK
01 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4429 LAK
02 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.6695 LAK
03 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5797.0162 LAK
04 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.5254 LAK
05 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.4702 LAK
06 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.4222 LAK
07 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.7965 LAK
08 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
09 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
10 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5800.837 LAK
11 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.5581 LAK
12 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4748 LAK
13 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.4079 LAK
14 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.8531 LAK
15 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
16 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
17 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5792.5501 LAK
18 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.9595 LAK
19 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5788.6927 LAK
20 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.7831 LAK
21 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.2667 LAK
22 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
23 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
24 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.3397 LAK
25 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0996 LAK
26 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.174 LAK
27 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.9473 LAK
28 feb. 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0921 LAK

Mar 2025

Data	LAK-SAR	SAR-LAK
01 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.1028 LAK
02 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4409 LAK
03 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5780.0749 LAK
04 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.2616 LAK
05 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1696 LAK
06 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.1229 LAK
07 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.068 LAK
08 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4404 LAK
09 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.1324 LAK
10 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3341 LAK
11 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.0467 LAK
12 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9337 LAK
13 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.7183 LAK
14 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.9336 LAK
15 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.6178 LAK
16 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.5575 LAK
17 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5692 LAK
18 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5775.402 LAK
19 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.8052 LAK
20 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.3035 LAK
21 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9738 LAK
22 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5757.5216 LAK
23 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.4617 LAK
24 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.3675 LAK
25 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3959 LAK
26 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7794 LAK
27 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.6717 LAK
28 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.8411 LAK
29 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.8638 LAK
30 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1507 LAK
31 mar. 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.8663 LAK

Apr 2025

Data	LAK-SAR	SAR-LAK
01 apr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5741.4445 LAK
02 apr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.5986 LAK
03 apr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5267 LAK
04 apr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.0972 LAK
05 apr. 2025	1 LAK = 0.0002 SAR	1 SAR = 5751.3696 LAK

Info schimb valutar LAK-SAR si SAR-LAK

Lao (LAK) este moneda folosita in Laos. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri