> Schimb Valutar 2025 - LAK-RWF si RWF-LAK

Schimb Valutar 2025 - LAK-RWF si RWF-LAK

Schimb valutar LAK-RWF si RWF-LAK

Verificati aici ratele de schimb pentru LAK-RWF si RWF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,066 RWF

1 RWF = 15,141 LAK

1An 2Ani 3Ani

LAK in RWFRWF in LAK

Jan 2025

Data	LAK-RWF	RWF-LAK
01 ian. 2025	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
02 ian. 2025	1 LAK = 0.0632 RWF	1 RWF = 15.8351 LAK
03 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6165 LAK
04 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
05 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
06 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6345 LAK
07 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7028 LAK
08 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5948 LAK
09 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
10 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
11 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
12 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
13 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5987 LAK
14 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
15 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5888 LAK
16 ian. 2025	1 LAK = 0.0633 RWF	1 RWF = 15.79 LAK
17 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
18 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
19 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
20 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
21 ian. 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5694 LAK
22 ian. 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5696 LAK
23 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7067 LAK
24 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6276 LAK
25 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
26 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
27 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.6117 LAK
28 ian. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
29 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.6912 LAK
30 ian. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3368 LAK
31 ian. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK

Feb 2025

Data	LAK-RWF	RWF-LAK
01 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
02 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
03 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3886 LAK
04 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4005 LAK
05 feb. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6275 LAK
06 feb. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6229 LAK
07 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
08 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
09 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
10 feb. 2025	1 LAK = 0.0645 RWF	1 RWF = 15.5065 LAK
11 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2747 LAK
12 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2694 LAK
13 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2691 LAK
14 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
15 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
16 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
17 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3751 LAK
18 feb. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3603 LAK
19 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
20 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3819 LAK
21 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4377 LAK
22 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
23 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
24 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3308 LAK
25 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4171 LAK
26 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4103 LAK
27 feb. 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3139 LAK
28 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4304 LAK

Mar 2025

Data	LAK-RWF	RWF-LAK
01 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4374 LAK
02 mar. 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4659 LAK
03 mar. 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4595 LAK
04 mar. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3015 LAK
05 mar. 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1288 LAK
06 mar. 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1119 LAK
07 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
08 mar. 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3103 LAK
09 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
10 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4392 LAK
11 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3577 LAK
12 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2101 LAK
13 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2108 LAK
14 mar. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.26 LAK
15 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.421 LAK
16 mar. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4127 LAK
17 mar. 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0818 LAK
18 mar. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2702 LAK
19 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2258 LAK
20 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2196 LAK
21 mar. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2913 LAK
22 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0471 LAK
23 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3729 LAK
24 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3727 LAK
25 mar. 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0699 LAK
26 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0468 LAK
27 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.046 LAK
28 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0451 LAK
29 mar. 2025	1 LAK = 0.0658 RWF	1 RWF = 15.2046 LAK
30 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3559 LAK
31 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3705 LAK

Apr 2025

Data	LAK-RWF	RWF-LAK
01 apr. 2025	1 LAK = 0.0658 RWF	1 RWF = 15.19 LAK
02 apr. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2677 LAK
03 apr. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2538 LAK
04 apr. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0301 LAK
05 apr. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
06 apr. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
07 apr. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.356 LAK
08 apr. 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1635 LAK
09 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2966 LAK
10 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3005 LAK
11 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2947 LAK
12 apr. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0312 LAK
13 apr. 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3191 LAK
14 apr. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.338 LAK
15 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2871 LAK
16 apr. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2384 LAK
17 apr. 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1341 LAK
18 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
19 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
20 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
21 apr. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
22 apr. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9876 LAK
23 apr. 2025	1 LAK = 0.066 RWF	1 RWF = 15.1447 LAK
24 apr. 2025	1 LAK = 0.066 RWF	1 RWF = 15.144 LAK
25 apr. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.267 LAK
26 apr. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
27 apr. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
28 apr. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.333 LAK
29 apr. 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1313 LAK
30 apr. 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0502 LAK

May 2025

Data	LAK-RWF	RWF-LAK
01 mai 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0504 LAK
02 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3209 LAK
03 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
04 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
05 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2729 LAK
06 mai 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2273 LAK
07 mai 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0536 LAK
08 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1017 LAK
09 mai 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0381 LAK
10 mai 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1756 LAK
11 mai 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0445 LAK
12 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1038 LAK
13 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1035 LAK
14 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.0963 LAK
15 mai 2025	1 LAK = 0.0667 RWF	1 RWF = 14.992 LAK
16 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
17 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
18 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
19 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1012 LAK
20 mai 2025	1 LAK = 0.0654 RWF	1 RWF = 15.302 LAK
21 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0933 LAK
22 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0892 LAK
23 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
24 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
25 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
26 mai 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9798 LAK
27 mai 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2264 LAK
28 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.277 LAK
29 mai 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2792 LAK
30 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
31 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK

Jun 2025

Data	LAK-RWF	RWF-LAK
01 iun. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
02 iun. 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0081 LAK
03 iun. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2652 LAK
04 iun. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.265 LAK
05 iun. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2525 LAK
06 iun. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
07 iun. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
08 iun. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
09 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9495 LAK
10 iun. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9612 LAK
11 iun. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.212 LAK
12 iun. 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1658 LAK
13 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9415 LAK
14 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9419 LAK
15 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9419 LAK
16 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9387 LAK
17 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9404 LAK
18 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9396 LAK
19 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9431 LAK
20 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9404 LAK
21 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9408 LAK
22 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9408 LAK
23 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9396 LAK
24 iun. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9401 LAK
25 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9273 LAK
26 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9354 LAK
27 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9338 LAK
28 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9341 LAK
29 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9341 LAK
30 iun. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9327 LAK

Jul 2025

Data	LAK-RWF	RWF-LAK
01 iul. 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0072 LAK
02 iul. 2025	1 LAK = 0.0667 RWF	1 RWF = 15.003 LAK
03 iul. 2025	1 LAK = 0.0667 RWF	1 RWF = 15 LAK
04 iul. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9899 LAK
05 iul. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9903 LAK
06 iul. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9903 LAK
07 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9229 LAK
08 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9082 LAK
09 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9107 LAK
10 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9112 LAK
11 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9144 LAK
12 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9142 LAK
13 iul. 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0139 LAK
14 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9157 LAK
15 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9191 LAK
16 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9211 LAK
17 iul. 2025	1 LAK = 0.0666 RWF	1 RWF = 15.006 LAK
18 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9238 LAK
19 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9239 LAK
20 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9239 LAK
21 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9253 LAK
22 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9199 LAK
23 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9133 LAK
24 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9133 LAK
25 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.914 LAK
26 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9136 LAK
27 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9136 LAK
28 iul. 2025	1 LAK = 0.0671 RWF	1 RWF = 14.9133 LAK
29 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9167 LAK
30 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9275 LAK
31 iul. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9341 LAK

Aug 2025

Data	LAK-RWF	RWF-LAK
01 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9706 LAK
02 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9706 LAK
03 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9706 LAK
04 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9564 LAK
05 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9566 LAK
06 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9564 LAK
07 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9612 LAK
08 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9573 LAK
09 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9573 LAK
10 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9575 LAK
11 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9493 LAK
12 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9554 LAK
13 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9572 LAK
14 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9577 LAK
15 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9584 LAK
16 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9498 LAK
17 aug. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9477 LAK
18 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9624 LAK
19 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9613 LAK
20 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9677 LAK
21 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9751 LAK
22 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.971 LAK
23 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.971 LAK
24 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9711 LAK
25 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9757 LAK
26 aug. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9761 LAK
27 aug. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9866 LAK
28 aug. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9855 LAK
29 aug. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9858 LAK
30 aug. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9858 LAK
31 aug. 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9858 LAK

Sep 2025

Data	LAK-RWF	RWF-LAK
01 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.977 LAK
02 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9744 LAK
03 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9739 LAK
04 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9742 LAK
05 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9784 LAK
06 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9784 LAK
07 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9784 LAK
08 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9756 LAK
09 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9706 LAK
10 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.96 LAK
11 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9643 LAK
12 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9646 LAK
13 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9638 LAK
14 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9638 LAK
15 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9519 LAK
16 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9521 LAK
17 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9523 LAK
18 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9373 LAK
19 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9366 LAK
20 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9366 LAK
21 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9366 LAK
22 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9368 LAK
23 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9418 LAK
24 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9366 LAK
25 sept. 2025	1 LAK = 0.067 RWF	1 RWF = 14.935 LAK
26 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9418 LAK
27 sept. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9706 LAK
28 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9418 LAK
29 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9429 LAK
30 sept. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9434 LAK

Oct 2025

Data	LAK-RWF	RWF-LAK
01 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9432 LAK
02 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9431 LAK
03 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.943 LAK
04 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.943 LAK
05 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.943 LAK
06 oct. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9365 LAK
07 oct. 2025	1 LAK = 0.067 RWF	1 RWF = 14.9364 LAK
08 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9452 LAK
09 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9452 LAK
10 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9521 LAK
11 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9521 LAK
12 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9521 LAK
13 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9531 LAK
14 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9524 LAK
15 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9547 LAK
16 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9491 LAK
17 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.95 LAK
18 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9499 LAK
19 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9499 LAK
20 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9447 LAK
21 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9464 LAK
22 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9513 LAK
23 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9509 LAK
24 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9543 LAK
25 oct. 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9776 LAK
26 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9543 LAK
27 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9475 LAK
28 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9472 LAK
29 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9455 LAK
30 oct. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9436 LAK
31 oct. 2025	1 LAK = 0.0672 RWF	1 RWF = 14.8848 LAK

Nov 2025

Data	LAK-RWF	RWF-LAK
01 nov. 2025	1 LAK = 0.0672 RWF	1 RWF = 14.8848 LAK
02 nov. 2025	1 LAK = 0.0672 RWF	1 RWF = 14.8848 LAK
03 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.94 LAK
04 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9422 LAK
05 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9461 LAK
06 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9506 LAK
07 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9428 LAK
08 nov. 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9428 LAK

Info schimb valutar LAK-RWF si RWF-LAK

Lao (LAK) este moneda folosita in Laos. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri