> Schimb Valutar 2025 - LAK-RWF si RWF-LAK

Schimb Valutar 2025 - LAK-RWF si RWF-LAK

Schimb valutar LAK-RWF si RWF-LAK

Verificati aici ratele de schimb pentru LAK-RWF si RWF-LAK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LAK = 0,0648 RWF

1 RWF = 15,4257 LAK

1An 2Ani 3Ani

LAK in RWFRWF in LAK

Jan 2025

Data	LAK-RWF	RWF-LAK
01 ian. 2025	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
02 ian. 2025	1 LAK = 0.0632 RWF	1 RWF = 15.8351 LAK
03 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6165 LAK
04 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
05 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
06 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6345 LAK
07 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7028 LAK
08 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5948 LAK
09 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
10 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
11 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
12 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
13 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5987 LAK
14 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
15 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5888 LAK
16 ian. 2025	1 LAK = 0.0633 RWF	1 RWF = 15.79 LAK
17 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
18 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
19 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
20 ian. 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
21 ian. 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5694 LAK
22 ian. 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5696 LAK
23 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7067 LAK
24 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6276 LAK
25 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
26 ian. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
27 ian. 2025	1 LAK = 0.0641 RWF	1 RWF = 15.6117 LAK
28 ian. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
29 ian. 2025	1 LAK = 0.0637 RWF	1 RWF = 15.6912 LAK
30 ian. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3368 LAK
31 ian. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK

Feb 2025

Data	LAK-RWF	RWF-LAK
01 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
02 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
03 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3886 LAK
04 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4005 LAK
05 feb. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6275 LAK
06 feb. 2025	1 LAK = 0.064 RWF	1 RWF = 15.6229 LAK
07 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
08 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
09 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
10 feb. 2025	1 LAK = 0.0645 RWF	1 RWF = 15.5065 LAK
11 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2747 LAK
12 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2694 LAK
13 feb. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2691 LAK
14 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
15 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
16 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
17 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3751 LAK
18 feb. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3603 LAK
19 feb. 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
20 feb. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3819 LAK
21 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4377 LAK
22 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
23 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
24 feb. 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3308 LAK
25 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4171 LAK
26 feb. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4103 LAK
27 feb. 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3139 LAK
28 feb. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4304 LAK

Mar 2025

Data	LAK-RWF	RWF-LAK
01 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4374 LAK
02 mar. 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4659 LAK
03 mar. 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4595 LAK
04 mar. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3015 LAK
05 mar. 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1288 LAK
06 mar. 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1119 LAK
07 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
08 mar. 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3103 LAK
09 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
10 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4392 LAK
11 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3577 LAK
12 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2101 LAK
13 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2108 LAK
14 mar. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.26 LAK
15 mar. 2025	1 LAK = 0.0648 RWF	1 RWF = 15.421 LAK
16 mar. 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4127 LAK
17 mar. 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0818 LAK
18 mar. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2702 LAK
19 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2258 LAK
20 mar. 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2196 LAK
21 mar. 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2913 LAK
22 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0471 LAK
23 mar. 2025	1 LAK = 0.065 RWF	1 RWF = 15.3729 LAK
24 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3727 LAK
25 mar. 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0699 LAK
26 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0468 LAK
27 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.046 LAK
28 mar. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0451 LAK
29 mar. 2025	1 LAK = 0.0658 RWF	1 RWF = 15.2046 LAK
30 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3559 LAK
31 mar. 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3705 LAK

Apr 2025

Data	LAK-RWF	RWF-LAK
01 apr. 2025	1 LAK = 0.0658 RWF	1 RWF = 15.19 LAK
02 apr. 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2677 LAK
03 apr. 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2538 LAK
04 apr. 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0301 LAK

Info schimb valutar LAK-RWF si RWF-LAK

Lao (LAK) este moneda folosita in Laos. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri