> Schimb Valutar 2024 - LAK-RWF si RWF-LAK

Schimb Valutar 2024 - LAK-RWF si RWF-LAK

Schimb valutar LAK-RWF si RWF-LAK

Verificati aici ratele de schimb pentru LAK-RWF si RWF-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0611 RWF

1 RWF = 16,3701 LAK

1An 2Ani 3Ani

LAK in RWFRWF in LAK

Jan 2024

Data	LAK-RWF	RWF-LAK
01 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3127 LAK
02 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3002 LAK
03 ian. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3502 LAK
04 ian. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3346 LAK
05 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.308 LAK
06 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
07 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
08 ian. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2569 LAK
09 ian. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2989 LAK
10 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3094 LAK
11 ian. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2946 LAK
12 ian. 2024	1 LAK = 0.0623 RWF	1 RWF = 16.058 LAK
13 ian. 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
14 ian. 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
15 ian. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1853 LAK
16 ian. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2919 LAK
17 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3137 LAK
18 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0729 LAK
19 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0798 LAK
20 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
21 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
22 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0748 LAK
23 ian. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0772 LAK
24 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3189 LAK
25 ian. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1688 LAK
26 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3188 LAK
27 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
28 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
29 ian. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3173 LAK
30 ian. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3286 LAK
31 ian. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3273 LAK

Feb 2024

Data	LAK-RWF	RWF-LAK
01 feb. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
02 feb. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
03 feb. 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
04 feb. 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
05 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3714 LAK
06 feb. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2583 LAK
07 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3813 LAK
08 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3812 LAK
09 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
10 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
11 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
12 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3941 LAK
13 feb. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3253 LAK
14 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3942 LAK
15 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3994 LAK
16 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3831 LAK
17 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.4008 LAK
18 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
19 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3828 LAK
20 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
21 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3664 LAK
22 feb. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3842 LAK
23 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3602 LAK
24 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
25 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
26 feb. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0857 LAK
27 feb. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3473 LAK
28 feb. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3528 LAK
29 feb. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3575 LAK

Mar 2024

Data	LAK-RWF	RWF-LAK
01 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
02 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
03 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
04 mar. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3354 LAK
05 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.325 LAK
06 mar. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2728 LAK
07 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3038 LAK
08 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
09 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
10 mar. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
11 mar. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2328 LAK
12 mar. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.261 LAK
13 mar. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2823 LAK
14 mar. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2342 LAK
15 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3087 LAK
16 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
17 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
18 mar. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2551 LAK
19 mar. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2949 LAK
20 mar. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2787 LAK
21 mar. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3008 LAK
22 mar. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3469 LAK
23 mar. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
24 mar. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
25 mar. 2024	1 LAK = 0.061 RWF	1 RWF = 16.396 LAK
26 mar. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2854 LAK
27 mar. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3872 LAK
28 mar. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3986 LAK
29 mar. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
30 mar. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
31 mar. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK

Apr 2024

Data	LAK-RWF	RWF-LAK
01 apr. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
02 apr. 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4691 LAK
03 apr. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4139 LAK
04 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.438 LAK
05 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
06 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
07 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
08 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4378 LAK
09 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4398 LAK
10 apr. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4397 LAK
11 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5035 LAK
12 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5022 LAK
13 apr. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4253 LAK
14 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5019 LAK
15 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.506 LAK
16 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5037 LAK
17 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.505 LAK
18 apr. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4925 LAK
19 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5364 LAK
20 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
21 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
22 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5288 LAK
23 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5349 LAK
24 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5363 LAK
25 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5243 LAK
26 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5409 LAK
27 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
28 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
29 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5208 LAK
30 apr. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5216 LAK

May 2024

Data	LAK-RWF	RWF-LAK
01 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5449 LAK
02 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5282 LAK
03 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
04 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
05 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
06 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5233 LAK
07 mai 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3605 LAK
08 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5162 LAK
09 mai 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3699 LAK
10 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
11 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
12 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
13 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4464 LAK
14 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5146 LAK
15 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4959 LAK
16 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4802 LAK
17 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
18 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
19 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
20 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5075 LAK
21 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4839 LAK
22 mai 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
23 mai 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2604 LAK
24 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
25 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
26 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
27 mai 2024	1 LAK = 0.061 RWF	1 RWF = 16.4029 LAK
28 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5057 LAK
29 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5114 LAK
30 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5461 LAK
31 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK

Jun 2024

Data	LAK-RWF	RWF-LAK
01 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
02 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
03 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5529 LAK
04 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5495 LAK
05 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5541 LAK
06 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5575 LAK
07 iun. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
08 iun. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
09 iun. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
10 iun. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5316 LAK
11 iun. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5544 LAK
12 iun. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6386 LAK
13 iun. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.581 LAK
14 iun. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.645 LAK
15 iun. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
16 iun. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
17 iun. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7622 LAK
18 iun. 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8322 LAK
19 iun. 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7158 LAK
20 iun. 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7108 LAK
21 iun. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
22 iun. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
23 iun. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
24 iun. 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8123 LAK
25 iun. 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6146 LAK
26 iun. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6391 LAK
27 iun. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9027 LAK
28 iun. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8925 LAK
29 iun. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8964 LAK
30 iun. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8923 LAK

Jul 2024

Data	LAK-RWF	RWF-LAK
01 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9159 LAK
02 iul. 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7649 LAK
03 iul. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7569 LAK
04 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8865 LAK
05 iul. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7548 LAK
06 iul. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
07 iul. 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
08 iul. 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8383 LAK
09 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8993 LAK
10 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9103 LAK
11 iul. 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7922 LAK
12 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
13 iul. 2024	1 LAK = 0.059 RWF	1 RWF = 16.9435 LAK
14 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
15 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9109 LAK
16 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9177 LAK
17 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9155 LAK
18 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9022 LAK
19 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
20 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
21 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
22 iul. 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7165 LAK
23 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9136 LAK
24 iul. 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8759 LAK
25 iul. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9118 LAK
26 iul. 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8666 LAK
27 iul. 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
28 iul. 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
29 iul. 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7846 LAK
30 iul. 2024	1 LAK = 0.06 RWF	1 RWF = 16.6725 LAK
31 iul. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9005 LAK

Aug 2024

Data	LAK-RWF	RWF-LAK
01 aug. 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9063 LAK
02 aug. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8896 LAK
03 aug. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
04 aug. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
05 aug. 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8914 LAK
06 aug. 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6898 LAK
07 aug. 2024	1 LAK = 0.0595 RWF	1 RWF = 16.802 LAK
08 aug. 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8386 LAK
09 aug. 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8229 LAK
10 aug. 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8056 LAK
11 aug. 2024	1 LAK = 0.06 RWF	1 RWF = 16.6583 LAK
12 aug. 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7319 LAK
13 aug. 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8023 LAK
14 aug. 2024	1 LAK = 0.0596 RWF	1 RWF = 16.773 LAK
15 aug. 2024	1 LAK = 0.0598 RWF	1 RWF = 16.727 LAK
16 aug. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
17 aug. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
18 aug. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
19 aug. 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6005 LAK
20 aug. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3849 LAK
21 aug. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3667 LAK
22 aug. 2024	1 LAK = 0.06 RWF	1 RWF = 16.675 LAK
23 aug. 2024	1 LAK = 0.0599 RWF	1 RWF = 16.683 LAK
24 aug. 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
25 aug. 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
26 aug. 2024	1 LAK = 0.06 RWF	1 RWF = 16.6718 LAK
27 aug. 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5011 LAK
28 aug. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6251 LAK
29 aug. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6311 LAK
30 aug. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
31 aug. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5829 LAK

Sep 2024

Data	LAK-RWF	RWF-LAK
01 sept. 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
02 sept. 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5651 LAK
03 sept. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3247 LAK
04 sept. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3283 LAK
05 sept. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3109 LAK
06 sept. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
07 sept. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
08 sept. 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
09 sept. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5844 LAK
10 sept. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.597 LAK
11 sept. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2997 LAK
12 sept. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5878 LAK
13 sept. 2024	1 LAK = 0.06 RWF	1 RWF = 16.6779 LAK
14 sept. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
15 sept. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
16 sept. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2788 LAK
17 sept. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.534 LAK
18 sept. 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5272 LAK
19 sept. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3979 LAK
20 sept. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3799 LAK
21 sept. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
22 sept. 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
23 sept. 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3643 LAK
24 sept. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3316 LAK
25 sept. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2841 LAK
26 sept. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3374 LAK
27 sept. 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3318 LAK
28 sept. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
29 sept. 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
30 sept. 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4727 LAK

Oct 2024

Data	LAK-RWF	RWF-LAK
01 oct. 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9687 LAK
02 oct. 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3022 LAK
03 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2973 LAK
04 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
05 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
06 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
07 oct. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.101 LAK
08 oct. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1769 LAK
09 oct. 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4098 LAK
10 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
11 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
12 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
13 oct. 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1476 LAK
14 oct. 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2796 LAK
15 oct. 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2065 LAK
16 oct. 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1794 LAK
17 oct. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.105 LAK
18 oct. 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
19 oct. 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
20 oct. 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
21 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.234 LAK
22 oct. 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2694 LAK
23 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2441 LAK
24 oct. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9404 LAK
25 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2422 LAK
26 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
27 oct. 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
28 oct. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.068 LAK
29 oct. 2024	1 LAK = 0.062 RWF	1 RWF = 16.1197 LAK
30 oct. 2024	1 LAK = 0.062 RWF	1 RWF = 16.1222 LAK
31 oct. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.1116 LAK

Nov 2024

Data	LAK-RWF	RWF-LAK
01 nov. 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0523 LAK
02 nov. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0858 LAK
03 nov. 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0518 LAK
04 nov. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0998 LAK
05 nov. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9452 LAK
06 nov. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0786 LAK
07 nov. 2024	1 LAK = 0.0624 RWF	1 RWF = 16.0156 LAK
08 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0105 LAK
09 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
10 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
11 nov. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.097 LAK
12 nov. 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9782 LAK
13 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9995 LAK
14 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0009 LAK
15 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
16 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
17 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
18 nov. 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9931 LAK
19 nov. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9407 LAK
20 nov. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9231 LAK
21 nov. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9419 LAK
22 nov. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0909 LAK
23 nov. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0907 LAK
24 nov. 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0907 LAK
25 nov. 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0841 LAK
26 nov. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8825 LAK
27 nov. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9353 LAK
28 nov. 2024	1 LAK = 0.0634 RWF	1 RWF = 15.7668 LAK
29 nov. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK
30 nov. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK

Dec 2024

Data	LAK-RWF	RWF-LAK
01 dec. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK
02 dec. 2024	1 LAK = 0.0629 RWF	1 RWF = 15.8974 LAK
03 dec. 2024	1 LAK = 0.0629 RWF	1 RWF = 15.9023 LAK
04 dec. 2024	1 LAK = 0.0634 RWF	1 RWF = 15.7819 LAK
05 dec. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8838 LAK
06 dec. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
07 dec. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
08 dec. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
09 dec. 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7321 LAK
10 dec. 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7268 LAK
11 dec. 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7163 LAK
12 dec. 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9627 LAK
13 dec. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
14 dec. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
15 dec. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
16 dec. 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9521 LAK
17 dec. 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7246 LAK
18 dec. 2024	1 LAK = 0.0617 RWF	1 RWF = 16.1946 LAK
19 dec. 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9358 LAK
20 dec. 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
21 dec. 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
22 dec. 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
23 dec. 2024	1 LAK = 0.0633 RWF	1 RWF = 15.7998 LAK
24 dec. 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
25 dec. 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
26 dec. 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
27 dec. 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
28 dec. 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
29 dec. 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
30 dec. 2024	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
31 dec. 2024	1 LAK = 0.063 RWF	1 RWF = 15.8729 LAK

Info schimb valutar LAK-RWF si RWF-LAK

Lao (LAK) este moneda folosita in Laos. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri