> Schimb Valutar 2026 - LAK-RUB si RUB-LAK

Schimb Valutar 2026 - LAK-RUB si RUB-LAK

Schimb valutar LAK-RUB si RUB-LAK

Verificati aici ratele de schimb pentru LAK-RUB si RUB-LAK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LAK = 0,0036 RUB

1 RUB = 278,2706 LAK

1An 2Ani 3Ani

LAK in RUBRUB in LAK

Jan 2026

Data	LAK-RUB	RUB-LAK
01 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 273.4976 LAK
02 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 270.003 LAK
03 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.5803 LAK
04 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.5803 LAK
05 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 267.6566 LAK
06 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 266.7361 LAK
07 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.2619 LAK
08 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.609 LAK
09 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 273.4278 LAK
10 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 272.4352 LAK
11 ian. 2026	1 LAK = 0.0037 RUB	1 RUB = 272.8704 LAK
12 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.3012 LAK
13 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.7618 LAK
14 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 275.7169 LAK
15 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.8986 LAK
16 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.0739 LAK
17 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.3591 LAK
18 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.9314 LAK
19 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.3211 LAK
20 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.7494 LAK
21 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.1841 LAK
22 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.9768 LAK
23 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.965 LAK
24 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.2727 LAK
25 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 285.449 LAK
26 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 282.6928 LAK
27 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 281.8116 LAK
28 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 282.0542 LAK
29 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.5499 LAK
30 ian. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.7229 LAK
31 ian. 2026	1 LAK = 0.0036 RUB	1 RUB = 281.4748 LAK

Feb 2026

Data	LAK-RUB	RUB-LAK
01 feb. 2026	1 LAK = 0.0035 RUB	1 RUB = 284.0181 LAK
02 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 281.0377 LAK
03 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.2939 LAK
04 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 280.477 LAK
05 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 280.8688 LAK
06 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.0901 LAK
07 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.0195 LAK
08 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.0308 LAK
09 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.1304 LAK
10 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.4091 LAK
11 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.9708 LAK
12 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.4344 LAK
13 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.8852 LAK
14 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 281.0586 LAK
15 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.7475 LAK
16 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.2109 LAK
17 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.7959 LAK
18 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 280.0429 LAK
19 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.2932 LAK
20 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.7012 LAK
21 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.927 LAK
22 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.927 LAK
23 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.946 LAK
24 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.4931 LAK
25 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 279.8029 LAK
26 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 278.1333 LAK
27 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 276.688 LAK
28 feb. 2026	1 LAK = 0.0036 RUB	1 RUB = 277.2186 LAK

Mar 2026

Data	LAK-RUB	RUB-LAK
01 mar. 2026	1 LAK = 0.0036 RUB	1 RUB = 276.8497 LAK
02 mar. 2026	1 LAK = 0.0036 RUB	1 RUB = 276.0798 LAK
03 mar. 2026	1 LAK = 0.0036 RUB	1 RUB = 275.7399 LAK
04 mar. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.257 LAK
05 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 272.0273 LAK
06 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 271.5404 LAK
07 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.7241 LAK
08 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.7241 LAK
09 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 273.7134 LAK
10 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 271.4872 LAK
11 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 269.854 LAK
12 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 270.3543 LAK
13 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 265.8012 LAK
14 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.1408 LAK
15 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.1408 LAK
16 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 263.2566 LAK
17 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 261.4005 LAK
18 mar. 2026	1 LAK = 0.0039 RUB	1 RUB = 256.7324 LAK
19 mar. 2026	1 LAK = 0.004 RUB	1 RUB = 249.9188 LAK
20 mar. 2026	1 LAK = 0.0039 RUB	1 RUB = 254.9778 LAK
21 mar. 2026	1 LAK = 0.0039 RUB	1 RUB = 258.834 LAK
22 mar. 2026	1 LAK = 0.0039 RUB	1 RUB = 258.834 LAK
23 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 260.8962 LAK
24 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 266.5307 LAK
25 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 266.588 LAK
26 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 261.3914 LAK
27 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 266.306 LAK
28 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 268.9773 LAK
29 mar. 2026	1 LAK = 0.0038 RUB	1 RUB = 266.6631 LAK
30 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 270.3313 LAK
31 mar. 2026	1 LAK = 0.0037 RUB	1 RUB = 269.9003 LAK

Apr 2026

Data	LAK-RUB	RUB-LAK
01 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.3917 LAK
02 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.5596 LAK
03 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.0017 LAK
04 apr. 2026	1 LAK = 0.0037 RUB	1 RUB = 273.5162 LAK
05 apr. 2026	1 LAK = 0.0037 RUB	1 RUB = 273.5162 LAK
06 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 274.0943 LAK
07 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 280.4464 LAK
08 apr. 2026	1 LAK = 0.0036 RUB	1 RUB = 280.4466 LAK
09 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 283.1107 LAK
10 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 288.1303 LAK
11 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 285.58 LAK
12 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 285.58 LAK
13 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 289.3707 LAK
14 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 290.9381 LAK
15 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 291.2564 LAK
16 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 289.3996 LAK
17 apr. 2026	1 LAK = 0.0035 RUB	1 RUB = 289.855 LAK
18 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 290.2621 LAK
19 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 289.9103 LAK
20 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 293.1285 LAK
21 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 294.3613 LAK
22 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 294.2156 LAK
23 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 294.8063 LAK
24 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 290.7443 LAK
25 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 290.9688 LAK
26 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 290.6278 LAK
27 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 292.6842 LAK
28 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 292.2236 LAK
29 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 292.607 LAK
30 apr. 2026	1 LAK = 0.0034 RUB	1 RUB = 293.2115 LAK

May 2026

Data	LAK-RUB	RUB-LAK
01 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 293.8391 LAK
02 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 293.1738 LAK
03 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 293.1738 LAK
04 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 290.9102 LAK
05 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 291.2494 LAK
06 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 293.7721 LAK
07 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 293.9796 LAK
08 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 295.935 LAK
09 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 294.6107 LAK
10 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 294.6107 LAK
11 mai 2026	1 LAK = 0.0034 RUB	1 RUB = 296.7667 LAK

Info schimb valutar LAK-RUB si RUB-LAK

Lao (LAK) este moneda folosita in Laos. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri